EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

24 Jul 26 15:59
LAST:

76.23

CHANGE:
 0.08		OPEN:
75.62		HIGH:
76.75		ASK:
12.34		VOLUME:
2.07M
CHG(%):
0.11		PREV:
76.15		LOW:
75.62		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2675.6276.7575.6276.232.07M
23 Jul 2676.2976.4675.9576.154.11M
22 Jul 2677.7278.3377.6377.697.76M
21 Jul 2676.1776.8576.0676.823.57M
20 Jul 2675.3775.5875.1875.357.58M
17 Jul 2674.6075.6574.5575.506.29M
16 Jul 2675.3075.5174.6274.805.62M
15 Jul 2676.2676.7575.7376.282.94M
14 Jul 2676.7777.1176.0376.273.52M
13 Jul 2676.3976.4274.9775.254.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.450.3%
MA10:76.030.3%
MA20:76.430.3%
MA50:79.944.9%
MA100:84.7411.2%
MA200:84.3610.7%
STO9:40.51
STO14:37.53
RSI14:41.31
WPR14:-50.52
MTM14:-1.14
ROC14:-0.01 
ATR:1.37 
Week High:78.332.8%
Week Low:74.552.3%
Month High:78.613.1%
Month Low:74.4410.7%
Year High:104.4037.0%
Year Low:61.6023.8%
Volatility:23.79 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1