EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

24 Dec 25 15:57
LAST:

84.30

CHANGE:
 0.34		OPEN:
84.50		HIGH:
84.70		ASK:
12.34		VOLUME:
6.16M
CHG(%):
0.40		PREV:
84.68		LOW:
83.73		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2584.4484.5183.7384.346.55M
23 Dec 2584.0684.7283.3984.687.33M
22 Dec 2583.0383.6682.8183.605.73M
19 Dec 2581.5082.0481.3481.715.2M
18 Dec 2581.5782.3881.1281.638.05M
17 Dec 2581.5281.9181.3781.7610.27M
16 Dec 2581.4681.6580.8281.086.97M
15 Dec 2581.4681.6580.7181.087.22M
12 Dec 2581.7681.9880.1880.9913.73M
11 Dec 2579.6780.7179.5780.5413.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.191.3%
MA10:82.142.6%
MA20:80.704.5%
MA50:78.507.4%
MA100:73.3814.9%
MA200:67.5324.8%
STO9:89.93 
STO14:93.50 
RSI14:87.99 
WPR14:-5.93 
MTM14:5.20
ROC14:0.07 
ATR:1.08 
Week High:84.720.5%
Week Low:81.123.9%
Month High:84.720.5%
Month Low:76.6324.8%
Year High:84.720.5%
Year Low:49.0072.0%
Volatility:8.24 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1