EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

23 Oct 26 15:59
LAST:

75.17

CHANGE:
 0.51		OPEN:
75.60		HIGH:
75.81		ASK:
12.34		VOLUME:
3.74M
CHG(%):
0.67		PREV:
75.66		LOW:
74.70		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.6475.7174.7075.154.18M
22 Oct 2676.5976.6775.5475.666.25M
21 Oct 2677.7377.8277.1477.715.09M
20 Oct 2677.4978.0977.3777.444.54M
19 Oct 2678.2078.3077.7577.852.71M
16 Oct 2678.1878.9178.1178.345.81M
15 Oct 2678.1078.4877.8578.473.74M
14 Oct 2676.8877.1976.5577.074.74M
13 Oct 2678.7278.7277.9478.253.72M
12 Oct 2678.4378.4778.1778.345.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.762.1%
MA10:77.433.0%
MA20:77.733.4%
MA50:80.887.6%
MA100:79.525.8%
MA200:84.8812.9%
RSI14:37.56 
WPR14:-100.00 
MTM14:-3.22
ROC14:-0.04 
ATR:1.08 
Week High:78.915.0%
Week Low:74.700.6%
Month High:81.087.9%
Month Low:74.7012.9%
Year High:104.4038.9%
Year Low:73.741.9%
Volatility:9.25 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1