EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

16 Apr 26 14:19
LAST:

90.12

CHANGE:
 0.12		OPEN:
90.82		HIGH:
91.00		ASK:
12.34		VOLUME:
3.13M
CHG(%):
0.14		PREV:
90.24		LOW:
89.77		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2690.8291.0089.7790.123.13M
15 Apr 2690.7390.9090.0790.244.39M
14 Apr 2690.0091.1989.9691.185.29M
13 Apr 2689.1089.3788.4589.215.07M
10 Apr 2689.8590.2389.3489.563.47M
09 Apr 2689.4390.3389.3189.724.03M
08 Apr 2690.1590.2488.3989.049.98M
07 Apr 2687.6488.7886.7188.468.18M
06 Apr 2687.8588.4087.4387.614.42M
02 Apr 2686.5488.4186.2987.946.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.070.1%
MA10:89.310.9%
MA20:87.293.2%
MA50:92.172.3%
MA100:88.312.0%
MA200:78.7914.4%
STO9:71.23
STO14:83.55 
RSI14:76.36 
WPR14:-16.32 
MTM14:5.21
ROC14:0.06 
ATR:1.88 
Week High:91.191.2%
Week Low:88.451.9%
Month High:94.805.2%
Month Low:81.8714.4%
Year High:104.4015.9%
Year Low:59.7150.9%
Volatility:21.80 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1