EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

02 Apr 26 15:59
LAST:

87.92

CHANGE:
 1.74		OPEN:
87.40		HIGH:
89.90		ASK:
12.34		VOLUME:
5.25M
CHG(%):
1.94		PREV:
89.68		LOW:
85.81		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2686.5488.4186.2987.946.15M
01 Apr 2689.1290.1788.8889.6814.44M
31 Mar 2686.0788.2085.9888.1612.76M
30 Mar 2685.9586.0784.5684.9311.16M
27 Mar 2683.2385.7283.0684.9515.17M
26 Mar 2683.6984.2982.0382.0915.66M
25 Mar 2686.0186.1784.4685.2712.48M
24 Mar 2681.9983.4481.8782.7614.57M
23 Mar 2682.9884.9181.8882.7830.4M
20 Mar 2687.6987.8084.2784.7023.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.130.9%
MA10:85.333.0%
MA20:89.972.3%
MA50:93.145.9%
MA100:87.210.8%
MA200:77.6013.3%
STO9:72.40
STO14:46.03
RSI14:37.93 
WPR14:-52.21
MTM14:-6.39
ROC14:-0.07 
ATR:2.83 
Week High:90.172.6%
Week Low:82.037.2%
Month High:100.8114.7%
Month Low:81.8713.3%
Year High:104.4018.7%
Year Low:55.7857.6%
Volatility:16.16 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1