EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

25 Feb 26 15:59
LAST:

97.00

CHANGE:
 0.23		OPEN:
97.74		HIGH:
98.21		ASK:
12.34		VOLUME:
5.54M
CHG(%):
0.24		PREV:
97.20		LOW:
96.86		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2697.4598.2196.8696.977.04M
24 Feb 2696.2897.3896.1997.206.55M
23 Feb 2697.2298.5997.2298.578.34M
20 Feb 2694.8995.9793.8795.9510.08M
19 Feb 2693.7194.5193.4294.127.52M
18 Feb 2693.3594.3193.2793.859.1M
17 Feb 2692.1992.4591.2891.8210.11M
13 Feb 2694.1995.0093.4694.7510.23M
12 Feb 2695.2295.5191.8092.4822.58M
11 Feb 2695.4595.9894.8195.768.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.560.5%
MA10:95.151.9%
MA20:94.662.5%
MA50:89.188.8%
MA100:83.2116.6%
MA200:73.8131.4%
STO9:76.07
STO14:79.90
RSI14:57.70
WPR14:-19.90 
MTM14:6.44
ROC14:0.07 
ATR:2.36 
Week High:98.591.6%
Week Low:93.274.0%
Month High:104.407.6%
Month Low:86.5431.4%
Year High:104.407.6%
Year Low:53.4481.5%
Volatility:10.78 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1