EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

24 Nov 25 15:59
LAST:

77.85

CHANGE:
 1.24		OPEN:
76.50		HIGH:
77.86		ASK:
12.34		VOLUME:
6.84M
CHG(%):
1.62		PREV:
76.61		LOW:
76.17		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2576.5077.8676.1777.856.84M
21 Nov 2576.6077.2476.3876.6110.29M
20 Nov 2576.8477.3576.1576.788.52M
19 Nov 2577.3577.8476.4076.789.16M
18 Nov 2576.7576.9076.1176.6910.23M
17 Nov 2576.5976.8875.4776.1110.49M
14 Nov 2576.3577.4475.9476.9815.96M
13 Nov 2579.3079.4778.0778.4112.3M
12 Nov 2577.8379.3377.7079.0413.81M
11 Nov 2577.8077.8977.1877.806.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.941.2%
MA10:77.310.7%
MA20:76.292.0%
MA50:75.173.6%
MA100:69.7011.7%
MA200:64.8520.0%
STO9:51.79
STO14:64.00
RSI14:68.20 
WPR14:-29.24
MTM14:2.80
ROC14:0.04 
ATR:1.31 
Week High:77.860.0%
Week Low:75.473.2%
Month High:79.472.1%
Month Low:73.7420.0%
Year High:82.556.0%
Year Low:48.8359.4%
Volatility:33.32 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1