EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

29 Apr 26 15:59
LAST:

85.55

CHANGE:
 0.91		OPEN:
86.18		HIGH:
86.61		ASK:
12.34		VOLUME:
8.21M
CHG(%):
1.05		PREV:
86.46		LOW:
84.86		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2686.1886.6184.8685.558.21M
28 Apr 2686.1986.5785.7486.464.14M
27 Apr 2688.4688.4887.8188.072.34M
24 Apr 2688.3889.1988.2588.753.07M
23 Apr 2688.9589.1987.7488.344.06M
22 Apr 2689.3989.5888.8989.193.15M
21 Apr 2689.8590.2087.8588.048.51M
20 Apr 2690.7890.8490.1790.574.83M
17 Apr 2691.3091.9391.2491.344.14M
16 Apr 2690.6090.7589.7790.164.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.432.2%
MA10:88.643.6%
MA20:88.954.0%
MA50:91.266.7%
MA100:89.224.3%
MA200:79.957.0%
RSI14:34.58 
WPR14:-100.00 
MTM14:-4.04
ROC14:-0.05 
ATR:1.48 
Week High:89.584.7%
Week Low:84.860.8%
Month High:91.937.5%
Month Low:84.567.0%
Year High:104.4022.0%
Year Low:59.7143.3%
Volatility:34.15 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1