EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

19 May 26 09:39
LAST:

84.32

CHANGE:
 1.43		OPEN:
85.48		HIGH:
85.63		ASK:
12.34		VOLUME:
655.2K
CHG(%):
1.67		PREV:
85.75		LOW:
83.99		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2685.4885.6383.9984.32655.2K
18 May 2686.0186.2485.2485.763.2M
15 May 2685.5985.9084.8685.513.92M
14 May 2688.1988.4287.5287.542.47M
13 May 2688.2188.6087.8388.193.35M
12 May 2688.2488.7187.2788.713.21M
11 May 2688.9789.3388.5789.063.02M
08 May 2688.9389.3788.4788.872.86M
07 May 2689.2389.6288.1688.467.07M
06 May 2688.1388.7588.0388.306.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.342.4%
MA10:87.513.8%
MA20:87.293.5%
MA50:88.535.0%
MA100:90.086.8%
MA200:81.633.3%
RSI14:46.57
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.02 
ATR:1.49 
Week High:88.715.2%
Week Low:84.660.4%
Month High:90.847.7%
Month Low:84.663.3%
Year High:104.4023.8%
Year Low:60.6739.0%
Volatility:5.88 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1