EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

14 May 26 16:10
LAST:

26.73

CHANGE:
 0.06		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
26.73		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.7926.7926.7926.790
13 May 2626.6726.7326.6726.73300
12 May 2626.6026.6526.5626.651.7K
11 May 2626.6726.6726.6526.65400
08 May 2626.6926.6926.6526.651.0K
07 May 2626.6026.6026.5826.581.1K
06 May 2626.5826.6126.5826.61300
05 May 2626.3626.4826.3626.47300
04 May 2626.4426.4526.3726.376.4K
01 May 2626.4626.4726.4326.432.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.650.3%
MA10:26.550.7%
MA20:26.381.3%
MA50:25.694.0%
MA100:25.644.3%
STO9:100.00 
STO14:100.00 
RSI14:80.98 
MTM14:0.44
ROC14:0.02 
ATR:0.09 
Week High:26.730.0%
Week Low:26.560.6%
Month High:26.730.0%
Month Low:25.59