EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENM: Ishares Large Cap 10% Target Buffer Mar ETF

24 Aug 26 09:42
LAST:

27.50

CHANGE:
 0.00		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
27.55		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2627.5027.5527.5027.55200
21 Aug 2627.5527.5527.5527.55100
20 Aug 2627.5527.5527.5027.50600
19 Aug 2627.5727.5727.5727.57100
18 Aug 2627.5527.5527.5327.53300
17 Aug 2627.6527.6527.6027.601.3K
14 Aug 2627.6027.6227.6027.62100
13 Aug 2627.5727.6127.5727.61200
12 Aug 2627.5727.5827.5727.58500
11 Aug 2627.5727.5727.5227.552.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.540.1%
MA10:27.570.2%
MA20:27.440.2%
MA50:27.171.2%
MA100:26.772.7%
MA200:26.075.5%
STO9:33.51
STO14:37.50
RSI14:57.25
WPR14:-52.00
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:27.650.5%
Week Low:27.500.0%
Month High:27.650.5%
Month Low:26.915.5%
Volatility:3.99