EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMNV: PGIM S&P 500 Max Buffer ETF November

21 Oct 26 14:29
LAST:

26.59

CHANGE:
 0.01		OPEN:
26.59		HIGH:
26.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
26.57		LOW:
26.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2626.5926.5926.5726.57100
20 Oct 2626.5826.5826.5726.57200
19 Oct 2626.5826.5826.5626.561.1K
16 Oct 2626.5626.5626.5326.53300
15 Oct 2626.5426.5426.5426.54100
14 Oct 2626.5326.5426.4926.52600
13 Oct 2626.5626.5626.5526.55300
12 Oct 2626.5526.5526.5526.55100
09 Oct 2626.5426.5426.5426.54100
08 Oct 2626.5026.5226.5026.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.550.1%
MA10:26.540.2%
MA20:26.500.3%
MA50:26.390.8%
MA100:26.181.6%
MA200:25.783.2%
STO9:71.35
STO14:81.82 
RSI14:80.82 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:26.590.0%
Week Low:26.490.4%
Month High:26.590.0%
Month Low:26.413.2%
Volatility:1.25