EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUSQ: Musq Global Music Industry ETF

04 Sep 26 16:10
LAST:

25.52

CHANGE:
 0.16		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
25.52		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.6725.6725.6725.67100
03 Sep 2625.8125.8125.8125.81100
02 Sep 2625.5825.5825.5825.58100
01 Sep 2625.2225.2225.2225.22100
31 Aug 2625.5225.5225.5225.52100
28 Aug 2625.6125.6125.6125.61100
27 Aug 2625.4325.4325.4325.43100
26 Aug 2625.6325.6325.6325.63100
25 Aug 2625.6025.6525.6025.65100
24 Aug 2625.5325.5325.5325.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:25.570.2%
MA10:25.470.2%
MA20:25.550.1%
MA50:25.410.4%
MA100:25.610.4%
MA200:26.293.0%
STO9:55.80
STO14:74.53
RSI14:48.06
WPR14:-25.47
MTM14:-0.17
ROC14:-0.01 
ATR:0.20 
Week High:25.650.5%
Week Low:25.430.3%
Month High:25.901.5%
Month Low:24.183.0%
Year High:30.4519.3%
Year Low:23.229.9%
Volatility:22.78