EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUSQ: Musq Global Music Industry ETF

17 Oct 25 20:00
LAST:

28.71

CHANGE:
 0.15		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
28.56		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.7128.7128.7128.71300
16 Oct 2528.6028.6028.5528.56500
15 Oct 2528.9628.9628.7228.802.7K
14 Oct 2528.5028.5728.5028.57300
13 Oct 2528.8328.8328.8328.83100
10 Oct 2528.3828.3828.3828.38100
09 Oct 2528.9229.0028.9229.001.1K
08 Oct 2529.1029.2229.1029.161K
07 Oct 2529.5029.5029.2329.23500
06 Oct 2529.5829.6229.5829.62600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.01 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:28.690.1%
MA10:28.890.6%
MA20:29.312.1%
MA50:29.482.7%
MA100:28.800.3%
MA200:27.016.3%
STO9:29.46
STO14:23.24
RSI14:33.03 
WPR14:-76.76
MTM14:-0.98
ROC14:-0.03 
ATR:0.26 
Week High:28.960.9%
Week Low:28.381.2%
Month High:30.456.1%
Month Low:28.386.3%
Year High:30.456.1%
Year Low:20.4540.4%
Volatility:0.98