AMEX, DGJL End of Day and Historical Stock Data [FT Vest U.S. Equity Buffer & Digital Return ETF]

13 Nov 26 11:26

LAST: 30.45	CHANGE: 0.02	OPEN: 30.44	HIGH: 30.47	ASK: 0.00	VOLUME: 593
LAST: 30.45	CHG(%): 0.07	PREV: 30.53	LOW: 30.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	30.44	30.51	30.44	30.51	600
12 Nov 26	30.56	30.56	30.53	30.53	100
11 Nov 26	30.57	30.57	30.57	30.57	100
10 Nov 26	30.40	30.45	30.40	30.45	1.1K
09 Nov 26	30.45	30.49	30.45	30.49	300
06 Nov 26	30.26	30.26	30.19	30.19	300
05 Nov 26	30.39	30.39	30.23	30.23	200
04 Nov 26	30.64	30.64	30.64	30.64	100
03 Nov 26	30.48	30.49	30.47	30.47	800
02 Nov 26	30.57	30.57	30.45	30.45	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.45