EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

04 Nov 26 15:59
LAST:

26.45

CHANGE:
 0.07		OPEN:
26.52		HIGH:
26.56		ASK:
20.20		VOLUME:
1.29M
CHG(%):
0.26		PREV:
26.52		LOW:
26.38		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2626.5226.5626.3826.451.33M
03 Nov 2626.6726.7026.5126.521.04M
02 Nov 2626.9027.0326.7926.801.43M
30 Oct 2627.0827.1526.8726.89991.8K
29 Oct 2627.0827.1726.9827.17545.8K
28 Oct 2627.3427.3727.0727.11974.8K
27 Oct 2627.6027.6127.3827.40841.8K
26 Oct 2627.6127.6527.4827.601.41M
23 Oct 2627.9227.9827.8527.87726.7K
22 Oct 2627.9828.0227.8927.922.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Book:1.10 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:730.02M 

TECHNICAL INDICATORS

MA5:26.771.2%
MA10:27.172.7%
MA20:27.734.8%
MA50:28.337.1%
MA100:27.945.6%
MA200:27.383.5%
RSI14:3.08 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.06 
ATR:0.23 
Week High:27.373.5%
Week Low:26.380.3%
Month High:28.869.1%
Month Low:26.383.5%
Year High:29.5211.6%
Year Low:25.404.1%
Volatility:3.23