EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

30 Sep 26 15:59
LAST:

28.14

CHANGE:
 0.11		OPEN:
28.15		HIGH:
28.55		ASK:
20.20		VOLUME:
838.0K
CHG(%):
0.39		PREV:
28.25		LOW:
28.10		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.3728.4028.1028.14901.5K
29 Sep 2628.2128.3328.1528.25794.6K
28 Sep 2628.4628.4628.1928.251.18M
25 Sep 2628.2728.5428.2228.54989.7K
24 Sep 2628.5628.6028.4728.55883.5K
23 Sep 2628.5728.5928.4728.55530.0K
22 Sep 2628.6628.7028.5428.55770.1K
21 Sep 2628.3828.6828.3828.681.55M
18 Sep 2628.3928.3928.1228.151.06M
17 Sep 2628.6628.7228.4228.422.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Book:1.08 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:776.66M 

TECHNICAL INDICATORS

MA5:28.350.7%
MA10:28.411.0%
MA20:28.722.0%
MA50:28.340.7%
MA100:27.821.2%
MA200:27.123.8%
RSI14:24.35 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.28 
Week High:28.601.6%
Week Low:28.100.1%
Month High:29.524.9%
Month Low:28.103.8%
Year High:29.524.9%
Year Low:25.4010.8%