EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

02 Sep 26 15:59
LAST:

29.27

CHANGE:
 0.22		OPEN:
29.12		HIGH:
29.44		ASK:
20.20		VOLUME:
3.15M
CHG(%):
0.75		PREV:
29.49		LOW:
29.12		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2629.1229.4429.1229.273.15M
01 Sep 2629.2829.5229.2329.493.57M
31 Aug 2629.0929.3629.0429.322.3M
28 Aug 2629.0129.2028.9629.193.34M
27 Aug 2628.6328.9228.5928.822.51M
26 Aug 2628.2828.6628.2828.591.95M
25 Aug 2628.0328.3027.9728.281.07M
24 Aug 2628.3328.3428.1728.30968.0K
21 Aug 2628.3628.3628.1428.321.07M
20 Aug 2628.4028.4828.3328.381.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Book:1.08 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:807.85M 

TECHNICAL INDICATORS

MA5:29.220.2%
MA10:28.801.6%
MA20:28.313.4%
MA50:27.845.1%
MA100:27.606.0%
MA200:26.898.8%
STO9:79.84
STO14:85.71 
RSI14:82.87 
WPR14:-12.79 
MTM14:1.50
ROC14:0.05 
ATR:0.30 
Week High:29.520.9%
Week Low:28.283.5%
Month High:29.520.9%
Month Low:27.378.8%
Year High:29.520.9%
Year Low:25.4015.2%
Volatility:7.81