EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

15 Jul 26 15:59
LAST:

27.99

CHANGE:
 0.35		OPEN:
27.61		HIGH:
28.00		ASK:
20.20		VOLUME:
1.41M
CHG(%):
1.25		PREV:
27.64		LOW:
27.60		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2627.6128.0027.6027.991.41M
14 Jul 2627.6327.6827.5527.63602.5K
13 Jul 2627.8127.9027.7027.721.16M
10 Jul 2627.6527.8127.5027.771.46M
09 Jul 2627.6727.8827.6427.71607.9K
08 Jul 2627.6427.6927.5327.62682.0K
07 Jul 2627.5027.5827.3827.551.18M
06 Jul 2627.1827.5927.1527.541.31M
02 Jul 2626.8726.9726.7226.74387.2K
01 Jul 2626.7426.9226.7426.86517.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Book:1.08 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:772.39M 

TECHNICAL INDICATORS

MA5:27.760.8%
MA10:27.511.7%
MA20:27.103.3%
MA50:27.312.5%
MA100:27.103.3%
MA200:26.635.1%
STO9:98.41 
STO14:98.66 
RSI14:75.72 
MTM14:1.06
ROC14:0.04 
ATR:0.30 
Week High:28.000.1%
Week Low:27.501.8%
Month High:28.000.1%
Month Low:26.165.1%
Year High:28.843.1%
Year Low:25.4010.2%