EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

28 Apr 26 04:00
LAST:

27.59

CHANGE:
 0.02		OPEN:
27.59		HIGH:
27.63		ASK:
20.20		VOLUME:
2.1K
CHG(%):
0.07		PREV:
27.57		LOW:
27.50		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2627.5927.6327.5027.592.1K
27 Apr 2627.3827.6227.3827.571.92M
24 Apr 2627.3727.4127.3027.391.18M
23 Apr 2627.1627.4227.0627.401.64M
22 Apr 2627.2627.3127.1127.131.05M
21 Apr 2627.0427.2327.0327.171.27M
20 Apr 2627.0027.1426.9826.991.1M
17 Apr 2626.9126.9726.7726.922.48M
16 Apr 2627.2527.2827.1027.111.42M
15 Apr 2627.1527.2227.0727.171.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Book:1.06 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:761.48M 

TECHNICAL INDICATORS

MA5:27.420.6%
MA10:27.241.3%
MA20:27.151.6%
MA50:26.743.2%
MA100:26.314.9%
MA200:26.464.3%
STO9:94.37 
STO14:94.74 
RSI14:77.27 
MTM14:0.72
ROC14:0.03 
ATR:0.21 
Week High:27.630.1%
Week Low:27.032.1%
Month High:27.630.1%
Month Low:26.774.3%
Year High:28.011.5%
Year Low:25.408.6%
Volatility:5.89