EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

27 Mar 26 15:59
LAST:

27.17

CHANGE:
 0.06		OPEN:
27.16		HIGH:
27.40		ASK:
20.20		VOLUME:
2.06M
CHG(%):
0.22		PREV:
27.11		LOW:
27.09		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.1627.4027.0927.172.06M
26 Mar 2626.9427.1426.9027.111.59M
25 Mar 2626.7927.0026.7526.962.32M
24 Mar 2626.7826.9626.7726.891.83M
23 Mar 2626.7426.8626.6626.842.92M
20 Mar 2626.8526.9326.7926.851.56M
19 Mar 2626.9526.9826.8326.972.69M
18 Mar 2626.6326.9226.6126.912.62M
17 Mar 2626.6026.6826.5326.621.19M
16 Mar 2626.7126.7626.4426.452.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Price to Book:1.53 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:749.89M 

TECHNICAL INDICATORS

MA5:26.990.7%
MA10:26.881.1%
MA20:26.671.9%
MA50:26.143.9%
MA100:26.134.0%
MA200:26.373.0%
STO9:78.57
STO14:82.76 
RSI14:70.95 
MTM14:0.56
ROC14:0.02 
ATR:0.22 
Week High:27.320.6%
Week Low:26.661.9%
Month High:27.320.6%
Month Low:25.863.0%
Year High:28.013.1%
Year Low:25.277.5%