EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

15 May 26 15:59
LAST:

27.84

CHANGE:
 0.42		OPEN:
27.92		HIGH:
27.97		ASK:
20.20		VOLUME:
2.37M
CHG(%):
1.49		PREV:
28.25		LOW:
27.75		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.9227.9727.7527.832.48M
14 May 2628.3328.3828.1728.251.22M
13 May 2628.5428.8428.4628.731.99M
12 May 2628.4128.6228.3528.571.86M
11 May 2628.2128.3928.1828.331.52M
08 May 2627.8928.0027.8427.97604.0K
07 May 2627.8827.8827.6027.803.06M
06 May 2628.1328.1327.9428.062.01M
05 May 2628.2828.3728.2028.371.71M
04 May 2628.1628.3328.1128.292.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Book:1.06 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:768.38M 

TECHNICAL INDICATORS

MA5:28.341.8%
MA10:28.221.4%
MA20:27.900.2%
MA50:27.321.9%
MA100:26.554.9%
MA200:26.614.6%
STO9:2.88 
STO14:2.88 
RSI14:53.87
WPR14:-96.77 
MTM14:-0.13
ROC14:0.00 
ATR:0.33 
Week High:28.843.6%
Week Low:27.750.3%
Month High:28.843.6%
Month Low:26.774.6%
Year High:28.843.6%
Year Low:25.409.6%
Volatility:1.13