EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

29 Jul 26 12:59
LAST:

27.59

CHANGE:
 0.25		OPEN:
27.83		HIGH:
27.83		ASK:
20.20		VOLUME:
263.0K
CHG(%):
0.90		PREV:
27.84		LOW:
27.56		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2627.8327.8327.5627.59263.0K
28 Jul 2627.6327.9627.6327.841.04M
27 Jul 2627.8527.9227.6127.621.09M
24 Jul 2628.1228.3628.0628.24529.5K
23 Jul 2628.3128.3428.1628.24600.7K
22 Jul 2628.2028.3028.1528.23647.7K
21 Jul 2628.0328.1627.9828.15646.5K
20 Jul 2627.9828.0827.9028.02713.4K
17 Jul 2627.7627.8527.6927.84856.3K
16 Jul 2627.8227.8327.5627.59645.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Book:1.08 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:761.48M 

TECHNICAL INDICATORS

MA5:27.901.1%
MA10:27.931.2%
MA20:27.720.5%
MA50:27.261.2%
MA100:27.291.1%
MA200:26.693.4%
RSI14:47.50
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.29 
Week High:28.362.8%
Week Low:27.560.1%
Month High:28.362.8%
Month Low:26.453.4%
Year High:28.844.5%
Year Low:25.408.6%
Volatility:2.27