MWGMulti Ways Holdings Limited07/01/25 16:33
LAST:

 0.2697		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2851		ASK:
0.0000		VOLUME:
69,696
CHANGE(%):
0.07		PREV:
0.2695		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27000.28510.26000.269769,6000
06/30/250.27500.28390.26720.2695115,1000
06/27/250.25030.28000.25030.265044,5000
06/26/250.24500.27990.24500.250129,2000
06/25/250.25500.26990.24370.259022,7000
06/24/250.26240.26300.26240.26307000
06/23/250.28000.28000.26240.26241,5000
06/20/250.25500.25850.25200.258522,0000
06/19/250.26500.26500.26500.265000
06/18/250.26580.27000.24910.265038,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4473
PtS:N/A
EBITDA:N/A
Shares:33.33M
Market Cap:8.99M
52wk range:0.23 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87