AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

04 Sep 26 15:59

LAST: 23.56	CHANGE: 0.07	OPEN: 24.43	HIGH: 24.44	ASK: 20.43	VOLUME: 300
LAST: 23.56	CHG(%): 0.29	PREV: 23.63	LOW: 23.56	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	24.43	24.44	23.56	23.56	300
03 Sep 26	23.63	23.63	23.63	23.63	100
02 Sep 26	23.73	23.79	23.62	23.79	1.7K
01 Sep 26	23.59	23.79	23.59	23.79	1.6K
31 Aug 26	23.51	23.67	23.51	23.67	100
28 Aug 26	23.29	24.08	23.29	23.46	1.3K
27 Aug 26	23.79	23.79	23.79	23.79	100
26 Aug 26	23.77	23.77	23.77	23.77	100
25 Aug 26	23.50	23.50	23.50	23.50	100
24 Aug 26	23.36	23.56	23.36	23.56	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.56