AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

16 Oct 26 13:10

LAST: 21.84	CHANGE: 0.35	OPEN: 21.84	HIGH: 21.84	ASK: 20.43	VOLUME: 100
LAST: 21.84	CHG(%): 1.62	PREV: 21.59	LOW: 21.84	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	21.84	21.94	21.84	21.94	200
15 Oct 26	21.59	21.59	21.59	21.59	100
14 Oct 26	21.76	21.76	21.76	21.76	100
13 Oct 26	24.00	24.00	21.84	22.01	600
12 Oct 26	21.99	21.99	21.99	21.99	200
09 Oct 26	21.95	21.95	21.84	21.94	800
08 Oct 26	22.11	22.11	22.11	22.11	100
07 Oct 26	21.91	21.91	21.91	21.91	100
06 Oct 26	22.37	22.41	22.37	22.40	600
05 Oct 26	21.22	22.27	21.20	22.27	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.84