AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

17 Jun 26 15:59

LAST: 21.03	CHANGE: 0.21	OPEN: 21.15	HIGH: 21.15	ASK: 20.43	VOLUME: 2.1K
LAST: 21.03	CHG(%): 1.01	PREV: 21.24	LOW: 21.03	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	21.15	21.15	21.03	21.03	2.0K
16 Jun 26	21.24	21.24	21.24	21.24	100
15 Jun 26	21.56	21.56	21.43	21.43	1.3K
12 Jun 26	21.90	21.90	21.90	21.90	100
11 Jun 26	22.00	22.00	22.00	22.00	100
10 Jun 26	22.23	22.23	22.23	22.23	100
09 Jun 26	21.94	21.94	21.93	21.93	100
08 Jun 26	22.09	22.09	22.09	22.09	100
05 Jun 26	22.15	22.15	22.15	22.15	100
04 Jun 26	22.11	22.37	22.11	22.37	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.03