AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

15 May 26 16:10

LAST: 22.58	CHANGE: 0.62	OPEN: 23.20	HIGH: 23.20	ASK: 20.43	VOLUME: 0
LAST: 22.58	CHG(%): 2.72	PREV: 22.58	LOW: 23.20	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
15 May 26	23.20	23.20	23.20	23.20	100
14 May 26	23.10	23.10	23.10	23.10	100
13 May 26	22.60	22.70	22.58	22.70	500
12 May 26	22.68	22.68	22.68	22.68	100
11 May 26	22.43	22.43	22.43	22.43	100
08 May 26	22.33	22.33	22.19	22.19	500
07 May 26	22.30	22.30	22.30	22.30	100
06 May 26	22.08	22.08	22.08	22.08	100
05 May 26	22.59	22.59	22.40	22.59	1.3K
04 May 26	22.41	22.57	22.41	22.57	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58