AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

11 Mar 26 14:40

LAST: 21.61	CHANGE: 0.20	OPEN: 21.68	HIGH: 21.68	ASK: 20.43	VOLUME: 321
LAST: 21.61	CHG(%): 0.95	PREV: 21.47	LOW: 21.61	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	21.68	21.68	21.61	21.67	300
10 Mar 26	21.47	21.47	21.47	21.47	100
09 Mar 26	21.75	21.75	21.59	21.59	100
06 Mar 26	21.90	21.90	21.79	21.79	400
05 Mar 26	21.94	21.94	21.81	21.81	500
04 Mar 26	21.77	21.77	21.77	21.77	100
03 Mar 26	21.71	21.71	21.71	21.71	100
02 Mar 26	21.70	21.81	21.70	21.81	1.1K
27 Feb 26	21.79	21.79	21.79	21.79	100
26 Feb 26	21.69	21.69	21.69	21.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.61