AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

30 Oct 26 10:50

LAST: 22.62	CHANGE: 0.04	OPEN: 22.62	HIGH: 22.62	ASK: 20.43	VOLUME: 100
LAST: 22.62	CHG(%): 0.20	PREV: 22.61	LOW: 22.62	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	22.62	22.65	22.62	22.65	100
29 Oct 26	22.50	22.61	22.50	22.61	400
27 Oct 26	22.17	22.21	22.17	22.21	200
26 Oct 26	22.32	22.32	22.32	22.32	100
23 Oct 26	22.18	22.18	22.18	22.18	100
22 Oct 26	21.80	21.80	21.80	21.80	100
21 Oct 26	21.96	21.96	21.96	21.96	100
20 Oct 26	21.84	21.93	21.84	21.93	100
19 Oct 26	21.73	21.73	21.73	21.73	100
16 Oct 26	21.84	21.94	21.84	21.94	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.62