AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

18 Sep 26 10:47

LAST: 23.11	CHANGE: 0.10	OPEN: 23.30	HIGH: 23.30	ASK: 20.43	VOLUME: 260
LAST: 23.11	CHG(%): 0.44	PREV: 23.28	LOW: 23.11	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	23.30	23.30	23.11	23.18	200
17 Sep 26	23.28	23.28	23.28	23.28	100
16 Sep 26	23.11	23.11	23.05	23.05	200
15 Sep 26	23.37	23.41	23.32	23.41	600
14 Sep 26	23.47	23.47	23.47	23.47	100
11 Sep 26	23.64	23.74	23.64	23.74	300
10 Sep 26	23.72	23.72	23.72	23.72	100
09 Sep 26	24.30	24.30	23.74	23.87	500
08 Sep 26	23.81	23.81	23.81	23.81	100
04 Sep 26	24.43	24.44	23.56	23.56	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.11