AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

09 Oct 26 18:40

LAST: 21.94	CHANGE: 0.18	OPEN: 21.95	HIGH: 21.95	ASK: 20.43	VOLUME: 886
LAST: 21.94	CHG(%): 0.79	PREV: 22.11	LOW: 21.84	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	21.95	21.95	21.84	21.94	800
08 Oct 26	22.11	22.11	22.11	22.11	100
07 Oct 26	21.91	21.91	21.91	21.91	100
06 Oct 26	22.37	22.41	22.37	22.40	600
05 Oct 26	21.22	22.27	21.20	22.27	6.3K
02 Oct 26	20.24	22.09	20.24	22.09	300
01 Oct 26	21.89	21.89	21.89	21.49	0
30 Sep 26	20.86	21.71	20.86	21.71	300
29 Sep 26	22.95	22.95	21.81	21.86	300
28 Sep 26	22.20	22.20	22.20	22.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.94