AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

18 Feb 26 17:05

LAST: 21.61	CHANGE: 0.06	OPEN: 21.61	HIGH: 21.61	ASK: 20.43	VOLUME: 11
LAST: 21.61	CHG(%): 0.30	PREV: 21.55	LOW: 21.61	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	21.61	21.61	21.61	21.61	100
17 Feb 26	21.58	21.58	21.55	21.55	400
13 Feb 26	21.51	21.51	21.51	21.51	100
12 Feb 26	21.05	21.05	21.05	21.05	0
11 Feb 26	21.17	21.17	21.13	21.13	109
10 Feb 26	20.97	20.97	20.97	20.97	100
09 Feb 26	20.89	20.89	20.89	20.89	100
06 Feb 26	20.76	20.76	20.76	20.76	100
05 Feb 26	20.69	20.75	20.69	20.74	1.1K
04 Feb 26	20.61	20.79	20.61	20.79	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.61