EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

05 Dec 25 15:42
LAST:

27.16

CHANGE:
 0.02		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
419
CHG(%):
0.06		PREV:
27.15		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.2627.2627.1627.17500
04 Dec 2527.1227.1527.1227.15100
03 Dec 2526.8727.1726.8727.17400
02 Dec 2527.0827.1227.0827.12700
01 Dec 2527.1927.1927.1327.13600
28 Nov 2527.2227.2227.2227.22100
26 Nov 2527.0527.0827.0427.081.8K
25 Nov 2526.8126.9426.8126.93500
24 Nov 2526.7926.8426.7926.84297
21 Nov 2526.6526.7026.6526.701.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:27.150.1%
MA10:27.050.4%
MA20:26.960.7%
MA50:26.861.1%
MA100:26.382.9%
MA200:25.815.2%
STO9:78.55
STO14:85.58 
RSI14:65.30 
WPR14:-8.95 
MTM14:0.43
ROC14:0.02 
ATR:0.11 
Week High:27.260.3%
Week Low:26.871.1%
Month High:27.260.3%
Month Low:26.645.2%
Volatility:0.68