EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

17 Aug 26 14:35
LAST:

29.78

CHANGE:
 0.20		OPEN:
29.78		HIGH:
29.78		ASK:
0.00		VOLUME:
200
CHG(%):
0.69		PREV:
29.64		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2629.7829.8529.7829.85400
14 Aug 2629.5929.6429.5829.64600
13 Aug 2629.5629.5629.5629.56100
12 Aug 2629.6529.6529.6229.62100
11 Aug 2629.4929.5229.4929.52600
10 Aug 2629.4829.5429.4829.512.5K
07 Aug 2629.3029.3029.3029.30100
06 Aug 2629.1829.2129.1829.21500
05 Aug 2629.1629.1629.1429.14200
04 Aug 2629.1629.1629.1329.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.640.5%
MA10:29.451.1%
MA20:29.291.7%
MA50:29.062.5%
MA100:29.002.7%
MA200:28.325.2%
STO9:100.00 
STO14:100.00 
RSI14:89.03 
MTM14:0.85
ROC14:0.03 
ATR:0.09 
Week High:29.850.2%
Week Low:29.481.0%
Month High:29.850.2%
Month Low:28.965.2%
Year High:29.850.2%
Year Low:25.5416.6%
Volatility:3.29