EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

22 Oct 25 15:06
LAST:

26.79

CHANGE:
 0.00		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
192
CHG(%):
0.01		PREV:
26.82		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2526.7926.8226.7926.82300
21 Oct 2526.8626.8626.8126.8224.4K
20 Oct 2527.0827.0827.0827.08100
17 Oct 2526.8126.8226.8126.82500
16 Oct 2526.9426.9426.9326.93400
15 Oct 2526.8826.8826.8826.88100
14 Oct 2526.8626.8626.7926.79400
13 Oct 2526.8026.8026.8026.80100
10 Oct 2526.4026.4026.4026.40100
09 Oct 2526.9426.9426.7626.77900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:26.890.4%
MA10:26.810.1%
MA20:26.730.2%
MA50:26.331.8%
MA100:25.943.3%
MA200:25.604.6%
STO9:61.51
STO14:61.51
RSI14:55.93
WPR14:-38.49
MTM14:0.16
ROC14:0.01 
ATR:0.17 
Week High:27.081.1%
Week Low:26.790.0%
Month High:27.081.1%
Month Low:26.404.6%