AMEX, FARX End of Day and Historical Stock Data [Frontier Asset Absolute Return ETF]

05 Sep 2025

LAST: 26.06	CHANGE: 0.01	OPEN: 26.04	HIGH: 26.06	ASK: 0.00	VOLUME: 1.6K
LAST: 26.06	CHG(%): 0.04	PREV: 26.05	LOW: 26.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	26.04	26.06	26.04	26.06	1.6K
04 Sep 25	25.96	26.06	25.96	26.05	500
03 Sep 25	26.00	26.00	26.00	26.00	100
02 Sep 25	25.99	25.99	25.99	25.99	100
29 Aug 25	25.88	25.90	25.88	25.90	100
28 Aug 25	25.92	25.92	25.92	25.92	100
27 Aug 25	25.82	25.84	25.82	25.84	300
26 Aug 25	25.82	25.82	25.82	25.82	100
25 Aug 25	25.81	25.83	25.81	25.82	800
22 Aug 25	25.87	25.87	25.86	25.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06