EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FARX: Frontier Asset Absolute Return ETF

30 Jun 26 10:39
LAST:

28.79

CHANGE:
 0.14		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
220
CHG(%):
0.48		PREV:
28.65		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2628.8028.8028.7928.79220
29 Jun 2628.5828.6528.5828.65200
26 Jun 2628.7228.7428.7228.72200
25 Jun 2628.7628.8228.7628.82600
24 Jun 2628.7128.7128.6128.64300
23 Jun 2628.8328.8628.8228.84900
22 Jun 2629.0629.0629.0329.061.2K
18 Jun 2628.9029.0128.9029.011.1K
17 Jun 2629.0329.0328.8928.89600
16 Jun 2629.0629.0628.9728.981.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:28.720.2%
MA10:28.840.2%
MA20:28.960.6%
MA50:29.081.0%
MA100:28.720.2%
MA200:27.913.2%
STO9:35.99
STO14:32.94
RSI14:47.34
WPR14:-64.24
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:28.860.2%
Week Low:28.580.7%
Month High:29.472.4%
Month Low:28.583.2%
Year High:29.632.9%
Year Low:25.3613.5%
Volatility:3.27