AMEX, NBTR End of Day and Historical Stock Data [Neuberger Berman Total Return Bond ETF]

09 Dec 25 18:40

LAST: 50.77	CHANGE: 0.05	OPEN: 50.77	HIGH: 50.77	ASK: 0.00	VOLUME: 3
LAST: 50.77	CHG(%): 0.09	PREV: 50.82	LOW: 50.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	50.77	50.77	50.77	50.77	3
08 Dec 25	50.82	50.82	50.82	50.82	100
05 Dec 25	50.89	50.89	50.89	50.89	100
04 Dec 25	50.95	50.97	50.95	50.97	200
03 Dec 25	51.07	51.07	51.07	51.07	100
02 Dec 25	50.99	50.99	50.99	50.99	100
01 Dec 25	50.93	50.93	50.93	50.93	100
28 Nov 25	51.12	51.12	51.12	51.12	100
26 Nov 25	51.14	51.14	51.14	51.14	100
25 Nov 25	51.03	51.03	51.03	51.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.77