EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLOK: Amplify Transformational Data Sharing ETF

23 Oct 25 04:37
LAST:

68.00

CHANGE:
 1.29		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.93		PREV:
66.71		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2568.0068.0068.0068.00100
22 Oct 2568.9569.2965.4566.71717.6K
21 Oct 2571.4471.7569.8370.30566.1K
20 Oct 2571.3372.9370.7771.54362.3K
17 Oct 2567.7669.4467.5969.28846.0K
16 Oct 2573.5673.6869.5369.85769.6K
15 Oct 2574.3774.8171.9973.52455.0K
14 Oct 2570.3374.3069.0872.93435.9K
13 Oct 2571.5872.6770.4272.67445.8K
10 Oct 2574.8675.8969.6170.12785.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:69.171.7%
MA10:70.493.7%
MA20:70.143.1%
MA50:65.014.6%
MA100:60.8511.7%
MA200:52.0130.8%
STO9:15.93 
STO14:14.05 
RSI14:45.23
WPR14:-82.54 
MTM14:-4.00
ROC14:-0.06 
ATR:3.13 
Week High:73.688.4%
Week Low:65.453.9%
Month High:75.8911.6%
Month Low:63.2330.8%
Year High:75.8911.6%
Year Low:31.32117.1%