MTNBMatinas Biopharma Hl08/11/22 12:18
LAST:

 0.8300
CHANGE:
 0.05
OPEN:
0.8600
HIGH:
0.8800
ASK:
2.2200
VOLUME:
879,740
CHANGE(%):
6.11
PREV:
0.8840
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/220.86000.88000.75000.8300879,7400
08/10/220.88000.90000.87660.8840240,4000
08/09/220.90000.92500.88050.8847207,0000
08/08/220.88000.92500.88000.9250298,2000
08/05/220.90000.92500.89000.9100525,8000
08/04/220.90000.91000.87000.9000503,2000
08/03/220.86000.90000.86000.8700320,2000
08/02/220.87690.89990.86500.8709409,7000
08/01/220.88000.90000.86500.8769143,6000
07/29/220.87000.88960.85500.8800287,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.88
PtS:1705.03
EBITDA:N/A
Shares:91.97M
Market Cap:76.34M
52wk range:0.49 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,8553612.89
DJI33,3105351.63
SP5004,210882.13
DAX13,7011661.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI19,611-3931.96