AMEX, ECF-A End of Day and Historical Stock Data [Ellsworth Fund Ltd]

15 May 2026

LAST: 21.36	CHANGE: 0.04	OPEN: 21.40	HIGH: 21.48	ASK: 0.00	VOLUME: 600
LAST: 21.36	CHG(%): 0.19	PREV: 21.40	LOW: 21.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	21.40	21.48	21.36	21.36	600
14 May 26	21.40	21.40	21.40	21.40	100
13 May 26	21.15	21.44	21.15	21.44	1.0K
12 May 26	21.40	21.40	21.40	21.40	1.9K
11 May 26	21.49	21.49	21.40	21.45	2.4K
08 May 26	21.15	21.48	21.15	21.48	400
06 May 26	21.35	21.42	21.35	21.42	600
05 May 26	21.21	21.33	21.21	21.33	800
04 May 26	21.47	21.47	21.47	21.47	300
01 May 26	21.43	21.49	21.42	21.49	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.36