AMEX, VCRM End of Day and Historical Stock Data [Vanguard Core Tax-Exempt Bond ETF]

08 Oct 26 15:59

LAST: 71.25	CHANGE: 0.15	OPEN: 71.06	HIGH: 71.32	ASK: 0.00	VOLUME: 2.18M
LAST: 71.25	CHG(%): 0.21	PREV: 71.10	LOW: 70.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	71.06	71.32	70.90	71.25	2.18M
07 Oct 26	71.10	71.34	71.01	71.10	1.64M
06 Oct 26	71.55	71.73	71.36	71.50	2.16M
05 Oct 26	71.61	71.70	71.27	71.51	1.63M
02 Oct 26	72.15	72.32	71.38	71.59	1.83M
01 Oct 26	71.71	71.88	71.58	71.71	1.8M
30 Sep 26	71.44	72.02	71.42	71.57	1.77M
29 Sep 26	71.25	71.28	70.85	70.96	2.46M
28 Sep 26	71.65	71.65	71.06	71.30	1.77M
25 Sep 26	72.10	72.15	71.72	71.82	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.25