GQREFlexshares Global Quality Real Estate ETF06/18/2025
LAST:

 59.76
CHANGE:
 0.28
OPEN:
59.62
HIGH:
60.07
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
0.47
PREV:
59.49
LOW:
59.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2559.6260.0759.5159.769,4000
06/17/2559.5059.7359.3159.4925,4000
06/16/2559.7260.1859.5059.5850,2450
06/13/2559.5759.6859.1859.36276,4000
06/12/2559.8960.0159.7360.0162,1000
06/11/2560.0460.1259.5459.656,5000
06/10/2559.7959.8959.7959.891,3000
06/09/2559.0359.7759.0359.515,3000
06/06/2559.1659.4359.0259.284,5000
06/05/2559.4959.5959.0059.0344,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12