GQREFlexshares Global Quality Real Estate ETF05/23/2025
LAST:

 57.87		CHANGE:
 0.10		OPEN:
57.59		HIGH:
57.90		ASK:
0.00		VOLUME:
8,700
CHANGE(%):
0.18		PREV:
57.77		LOW:
57.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2557.5957.9057.5257.878,7000
05/22/2557.9057.9557.4757.7731,7000
05/21/2558.8558.8957.9658.0512,4000
05/20/2559.3059.3359.1059.2114,0000
05/19/2559.0759.4859.0759.488,5000
05/16/2558.8859.4658.8759.4312,3000
05/15/2558.2458.7658.2458.7614,7000
05/14/2558.0058.0557.8657.9514,1000
05/13/2558.2958.5158.2758.398,5000
05/12/2559.2359.2658.8959.0831,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24