EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNXT: Vaneck Chinaamc Sme-Chnext ETF

05 Jan 26 05:03
LAST:

44.47

CHANGE:
 0.30		OPEN:
44.47		HIGH:
44.47		ASK:
33.00		VOLUME:
100
CHG(%):
0.67		PREV:
44.77		LOW:
44.47		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2644.4744.4744.4744.47100
02 Jan 2644.9945.0044.7644.7736.7K
31 Dec 2544.2244.2243.7743.7725.1K
30 Dec 2544.4144.5044.2844.4718.4K
29 Dec 2544.0944.1543.9544.0416.8K
26 Dec 2544.7144.9144.7144.9116.4K
24 Dec 2544.5144.5144.3844.5010.0K
23 Dec 2544.2044.3044.0744.3029.0K
22 Dec 2544.0344.2543.8744.1141.3K
19 Dec 2543.0043.4643.0043.4636.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.13 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:44.300.4%
MA10:44.280.4%
MA20:43.731.7%
MA50:42.803.9%
MA100:41.477.2%
MA200:34.5828.6%
STO9:56.91
STO14:78.97
RSI14:57.92
WPR14:-18.11 
MTM14:1.59
ROC14:0.04 
ATR:0.64 
Week High:45.001.2%
Week Low:43.771.6%
Month High:45.001.2%
Month Low:42.1328.6%
Year High:45.251.8%
Year Low:22.3898.7%
Volatility:9.52