AMEX, ARLI End of Day and Historical Stock Data [Allianzim Intl Equity Buffer15 Unc Apr ETF]

20 May 26 10:29

LAST: 25.84	CHANGE: 0.20	OPEN: 25.84	HIGH: 25.84	ASK: 0.00	VOLUME: 100
LAST: 25.84	CHG(%): 0.78	PREV: 25.64	LOW: 25.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	25.84	25.84	25.84	25.84	100
19 May 26	25.64	25.64	25.64	25.64	200
18 May 26	25.75	25.75	25.75	25.75	100
15 May 26	25.62	25.62	25.56	25.56	300
14 May 26	25.90	25.90	25.90	25.90	0
13 May 26	25.92	25.98	25.92	25.98	700
12 May 26	25.77	25.87	25.77	25.87	200
11 May 26	26.03	26.03	25.98	25.98	500
08 May 26	26.01	26.01	26.01	26.01	0
07 May 26	26.11	26.11	25.83	25.83	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84