EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARLI: Allianzim Intl Equity Buffer15 Unc Apr ETF

14 Oct 26 16:10
LAST:

25.76

CHANGE:
 0.07		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
25.76		LOW:
25.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2625.6925.6925.6925.69100
13 Oct 2625.8325.8325.8325.83100
12 Oct 2625.7625.7625.7625.76100
09 Oct 2625.8225.8225.8225.82100
08 Oct 2625.6525.6825.6525.68100
07 Oct 2625.7325.7825.7325.785.4K
06 Oct 2626.0126.0126.0126.01100
05 Oct 2625.9625.9625.9625.96100
02 Oct 2625.9425.9425.9425.94100
01 Oct 2625.7225.7225.7226.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:25.810.2%
MA10:25.900.5%
MA20:26.091.3%
MA50:26.553.1%
MA100:26.342.2%
STO9:22.56
STO14:12.72 
RSI14:27.00 
WPR14:-87.28 
MTM14:-0.41
ROC14:-0.02 
ATR:0.15 
Week High:26.011.0%
Week Low:25.650.4%
Month High:26.523.0%
Month Low:25.65
Volatility:8.72