AMEX, OPP-C End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Opportunity Fund]

04 Sep 2026

LAST: 10.11	CHANGE: 0.05	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 300
LAST: 10.11	CHG(%): 0.49	PREV: 10.16	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10.11	10.11	10.11	10.11	300
03 Sep 26	10.15	10.16	10.15	10.16	300
31 Aug 26	10.15	10.15	10.15	10.15	1.7K
28 Aug 26	10.15	10.15	10.13	10.15	1.3K
25 Aug 26	10.08	10.08	10.07	10.07	2.4K
24 Aug 26	10.09	10.09	10.06	10.06	600
20 Aug 26	10.09	10.09	10.09	10.09	600
19 Aug 26	10.15	10.15	10.09	10.09	1.0K
18 Aug 26	10.07	10.07	10.07	10.07	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11