AMEX, OPP-C End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Opportunity Fund]

16 Jul 2026

LAST: 10.16	CHANGE: 0.04	OPEN: 10.18	HIGH: 10.18	ASK: 0.00	VOLUME: 600
LAST: 10.16	CHG(%): 0.39	PREV: 10.20	LOW: 10.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10.18	10.18	10.16	10.16	600
15 Jul 26	10.20	10.20	10.20	10.20	500
14 Jul 26	10.22	10.22	10.22	10.22	300
07 Jul 26	10.16	10.16	10.16	10.16	200
06 Jul 26	10.16	10.16	10.16	10.16	100
02 Jul 26	10.18	10.19	10.17	10.17	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16