MRGRMerger ETF05/23/2025
LAST:

 41.88		CHANGE:
 0.02		OPEN:
41.94		HIGH:
41.94		ASK:
35.62		VOLUME:
700
CHANGE(%):
0.04		PREV:
41.87		LOW:
41.88		BID:
35.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2541.9441.9441.8841.887000
05/22/2541.8741.8741.8741.871000
05/21/2541.8941.8941.8341.835000
05/20/2541.8141.8141.8141.811000
05/19/2541.8441.8441.8441.841000
05/16/2541.8241.8241.8241.821000
05/15/2541.7641.7641.7641.762000
05/14/2541.7141.7341.7141.731000
05/13/2541.7741.7741.7741.775000
05/12/2541.7941.8041.7941.803000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.567
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.69 - 45.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24