EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

20 Mar 26 17:21
LAST:

44.88

CHANGE:
 0.13		OPEN:
44.95		HIGH:
44.99		ASK:
35.62		VOLUME:
345
CHG(%):
0.29		PREV:
44.75		LOW:
44.88		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2644.9544.9944.8844.88345
19 Mar 2644.9644.9644.7544.75278
18 Mar 2644.7344.7344.7344.880
17 Mar 2644.8844.8844.8244.82400
16 Mar 2644.8144.8144.8144.81100
13 Mar 2644.6644.6644.6644.66100
12 Mar 2644.5744.5744.5744.57100
11 Mar 2644.7644.8144.7544.781.9K
10 Mar 2644.8244.8244.7444.74200
09 Mar 2644.7044.9744.7044.97600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.830.1%
MA10:44.790.2%
MA20:44.780.2%
MA50:44.830.1%
MA100:44.990.3%
MA200:43.892.3%
STO9:73.76
STO14:73.76
RSI14:48.50
WPR14:-23.55
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:44.990.2%
Week Low:44.660.5%
Month High:44.990.2%
Month Low:44.572.3%
Year High:46.223.0%
Year Low:41.029.4%
Volatility:2.17