AMEX, MRGR End of Day and Historical Stock Data [Merger ETF]

05 Sep 2025

LAST: 43.01	CHANGE: 0.02	OPEN: 43.01	HIGH: 43.01	ASK: 35.62	VOLUME: 200
LAST: 43.01	CHG(%): 0.06	PREV: 42.98	LOW: 43.01	BID: 35.56

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.01	43.01	43.01	43.01	200
04 Sep 25	42.83	42.98	42.83	42.98	700
03 Sep 25	42.96	43.08	42.96	43.02	6.3K
02 Sep 25	42.81	43.06	42.81	43.06	200
29 Aug 25	42.94	43.00	42.94	43.00	2.5K
28 Aug 25	42.90	42.99	42.90	42.99	400
27 Aug 25	42.95	42.95	42.95	42.95	100
26 Aug 25	43.06	43.11	43.04	43.04	7.6K
25 Aug 25	42.91	42.91	42.91	42.91	100
22 Aug 25	42.96	42.96	42.96	42.96	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.01