MRGRMerger ETF08/15/22 13:45
LAST:

 40.39		CHANGE:
 0.09		OPEN:
40.38		HIGH:
40.39		ASK:
35.62		VOLUME:
4,612
CHANGE(%):
0.22		PREV:
40.30		LOW:
40.38		BID:
35.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/2240.3840.3940.3840.394,6120
08/12/2240.3040.3340.2940.307,5000
08/11/2240.2740.9040.2640.309,5000
08/10/2240.2040.2140.2040.218000
08/09/2240.1140.1140.1140.111000
08/08/2240.0040.0039.9239.945000
08/05/2240.0140.0239.8939.894000
08/04/2240.0640.0639.9439.942,5000
08/03/2239.9839.9839.9839.984,9000
08/02/2239.8839.9039.8839.904000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.567
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.20 - 42.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46