EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

02 Apr 26 14:46
LAST:

44.98

CHANGE:
 0.06		OPEN:
44.97		HIGH:
45.01		ASK:
35.62		VOLUME:
1.8K
CHG(%):
0.12		PREV:
44.94		LOW:
44.92		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.9745.0144.9244.991.9K
01 Apr 2645.0345.0844.9444.941.8K
31 Mar 2645.0545.0745.0545.07300
30 Mar 2644.8544.8544.7644.76500
27 Mar 2644.8844.8844.8044.80800
26 Mar 2644.8944.8944.8544.85200
25 Mar 2644.9144.9644.9144.93800
24 Mar 2644.9844.9844.9844.98100
23 Mar 2645.0345.0345.0345.03200
20 Mar 2644.9544.9944.8844.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.910.1%
MA10:44.920.1%
MA20:44.850.3%
MA50:44.830.3%
MA100:45.020.1%
MA200:44.022.2%
STO9:73.94
STO14:75.98
RSI14:62.52 
WPR14:-22.89
MTM14:0.18
ROC14:0.00 
ATR:0.12 
Week High:45.080.2%
Week Low:44.760.5%
Month High:45.080.2%
Month Low:44.572.2%
Year High:46.222.8%
Year Low:41.029.7%
Volatility:2.72