AMEX, MRGR End of Day and Historical Stock Data [Merger ETF]

19 Sep 2025

LAST: 42.81	CHANGE: 0.09	OPEN: 42.90	HIGH: 42.90	ASK: 35.62	VOLUME: 200
LAST: 42.81	CHG(%): 0.22	PREV: 42.90	LOW: 42.81	BID: 35.56

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	42.90	42.90	42.81	42.81	200
18 Sep 25	42.93	42.93	42.90	42.90	900
17 Sep 25	42.82	42.82	42.82	42.82	100
16 Sep 25	42.91	42.91	42.83	42.83	200
15 Sep 25	43.08	43.08	42.95	42.95	800
12 Sep 25	42.95	43.00	42.95	42.95	500
11 Sep 25	42.95	42.96	42.95	42.96	500
10 Sep 25	42.90	42.90	42.90	42.90	200
09 Sep 25	42.94	42.96	42.94	42.96	400
08 Sep 25	43.09	43.09	42.98	42.98	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.81