MRGRMerger ETF07/14/25 15:56
LAST:

 42.08		CHANGE:
 0.08		OPEN:
41.99		HIGH:
42.08		ASK:
35.62		VOLUME:
296
CHANGE(%):
0.19		PREV:
42.16		LOW:
41.99		BID:
35.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2541.9942.0841.9942.082960
07/11/2542.1642.1642.1642.161000
07/10/2542.4242.4242.1242.122000
07/09/2542.0042.0442.0042.021,0000
07/08/2542.0742.0742.0142.013000
07/07/2542.0042.0142.0042.011000
07/03/2542.1042.1042.1042.101000
07/02/2542.1242.1242.0842.083000
07/01/2541.9942.0441.9942.045000
06/30/2542.0242.0241.9941.991,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.4435
PEG Ratio:N/A
EPS:1.5915
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.55 - 45.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46