AMEX, KRWX End of Day and Historical Stock Data [Corgi South Korea 2X Daily ETF]

11 Sep 26 16:10

LAST: 16.67	CHANGE: 0.63	OPEN: 16.04	HIGH: 16.04	ASK: 0.00	VOLUME: 0
LAST: 16.67	CHG(%): 3.80	PREV: 16.67	LOW: 16.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	16.04	16.04	16.04	16.04	100
10 Sep 26	15.09	15.09	15.09	15.09	100
09 Sep 26	16.62	16.67	16.46	16.46	2.0K
08 Sep 26	16.30	16.60	16.24	16.24	4.6K
04 Sep 26	15.75	16.01	15.66	16.01	2.4K
03 Sep 26	14.80	14.80	14.75	14.75	6.3K
02 Sep 26	14.52	14.52	14.52	14.52	300
01 Sep 26	14.55	14.57	14.09	14.09	2.0K
31 Aug 26	14.75	14.89	14.75	14.89	900
28 Aug 26	14.99	15.22	14.82	14.82	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.67