EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNC: Nt 2045 Tax-Exempt Distributing Ladder ETF

16 Oct 26 16:10
LAST:

98.20

CHANGE:
 0.07		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
98.20		LOW:
98.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2698.1398.1398.1398.13100
15 Oct 2698.1598.2098.1598.15500
14 Oct 2697.2597.4797.2497.47700
13 Oct 2697.2397.2397.2397.23100
12 Oct 2696.9796.9796.9796.960
09 Oct 2696.9696.9696.9696.96100
08 Oct 2696.3796.3796.3796.37100
07 Oct 2696.3596.3596.3596.35100
06 Oct 2696.7996.7996.7996.79100
05 Oct 2696.8596.8596.8596.85100

PROFILE

Name:Nt 2045 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMFJLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.350.9%
MA10:97.011.2%
MA20:97.051.2%
MA50:98.850.7%
MA100:100.432.3%
MA200:101.703.6%
STO9:97.03 
STO14:97.63 
RSI14:64.89 
MTM14:2.06
ROC14:0.02 
ATR:0.36 
Week High:98.200.0%
Week Low:96.371.9%
Month High:98.400.2%
Month Low:95.883.6%
Year High:104.816.7%
Year Low:95.882.4%