EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNC: Nt 2045 Tax-Exempt Distributing Ladder ETF

27 Jan 26 16:10
LAST:

103.1

CHANGE:
 0.39		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.37		PREV:
103.1		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26103.5103.5103.5103.5100
26 Jan 26103.1103.6103.1103.6200
23 Jan 26103.5103.5103.5103.5200
22 Jan 26103.3103.3103.2103.2100
21 Jan 26103.5103.5103.5103.5100
20 Jan 26103.1103.3103.1103.3300
16 Jan 26103.8103.8103.8103.8100
15 Jan 26103.4103.7103.4103.7100
14 Jan 26103.6103.6103.6103.6200
13 Jan 26103.4103.5103.4103.4400

PROFILE

Name:Nt 2045 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMFJLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.400.3%
MA10:103.500.3%
MA20:103.230.1%
MA50:102.940.2%
MA100:102.680.4%
STO9:64.66
STO14:70.71
RSI14:64.20 
WPR14:-29.29
MTM14:0.50
ROC14:0.00 
ATR:0.21 
Week High:103.580.4%
Week Low:103.140.0%
Month High:103.790.6%
Month Low:102.53
Volatility:0.31