EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTM: SPDR Total Stock Market Portfolio ETF

27 Mar 26 15:59
LAST:

77.16

CHANGE:
 1.30		OPEN:
78.34		HIGH:
78.34		ASK:
0.00		VOLUME:
1.23M
CHG(%):
1.66		PREV:
78.46		LOW:
77.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2678.3478.3477.0277.161.23M
26 Mar 2679.3179.6578.4478.461.35M
25 Mar 2680.0780.3479.5179.85954.1K
24 Mar 2679.1179.8578.9579.41992.1K
23 Mar 2679.8780.5079.4479.592.49M
20 Mar 2679.9979.9978.4978.931.67M
19 Mar 2679.7280.5379.5480.143.74M
18 Mar 2681.1481.2980.2980.311.39M
17 Mar 2681.5781.8581.3381.42977.1K
16 Mar 2681.0981.5480.9781.18935.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Price to Book:1.44 
EPS Ratio:3.10 
Shares:94.95M 
Market Cap:7.326B 

TECHNICAL INDICATORS

MA5:78.892.2%
MA10:79.653.2%
MA20:80.924.9%
MA50:82.587.0%
MA100:82.476.9%
MA200:80.203.9%
RSI14:22.69 
WPR14:-100.00 
MTM14:-5.03
ROC14:-0.06 
ATR:1.17 
Week High:80.504.3%
Week Low:77.020.2%
Month High:83.818.6%
Month Low:77.023.9%
Year High:84.819.9%
Year Low:58.6031.7%
Volatility:0.76 

RECENT SPLITS

Date Ratio
16 Oct 20176-1