EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTM: SPDR Total Stock Market Portfolio ETF

14 Apr 26 15:59
LAST:

84.39

CHANGE:
 0.94		OPEN:
83.69		HIGH:
84.43		ASK:
0.00		VOLUME:
466.4K
CHG(%):
1.13		PREV:
83.45		LOW:
83.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2683.6984.4383.6584.39466.4K
13 Apr 2682.3983.4682.2983.45827.0K
10 Apr 2682.8682.9382.5082.58483.0K
09 Apr 2682.1382.8481.9682.691.35M
08 Apr 2682.3182.3281.7082.21859.0K
07 Apr 2679.9080.2079.2180.171.1M
06 Apr 2679.7980.1979.7180.101.04M
02 Apr 2678.6580.0378.4679.77782.2K
01 Apr 2679.5380.0979.4279.661.06M
31 Mar 2677.7279.2177.5979.061.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.06 
EPS Ratio:3.11 
Shares:94.95M 
Market Cap:8.013B 

TECHNICAL INDICATORS

MA5:83.061.6%
MA10:81.413.7%
MA20:80.315.1%
MA50:81.963.0%
MA100:82.402.4%
MA200:80.654.6%
STO9:99.27 
STO14:99.54 
RSI14:72.27 
MTM14:4.54
ROC14:0.06 
ATR:1.23 
Week High:84.430.0%
Week Low:79.216.5%
Month High:84.430.0%
Month Low:76.544.6%
Year High:84.810.5%
Year Low:61.8136.5%

RECENT SPLITS

Date Ratio
16 Oct 20176-1