AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

05 Mar 26 12:55

LAST: 98.34	CHANGE: 0.53	OPEN: 98.34	HIGH: 98.34	ASK: 0.00	VOLUME: 423
LAST: 98.34	CHG(%): 0.53	PREV: 98.87	LOW: 98.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	98.34	98.34	98.34	98.34	423
04 Mar 26	98.69	98.87	98.69	98.87	200
03 Mar 26	98.49	98.49	98.28	98.28	400
02 Mar 26	98.74	98.92	98.74	98.92	800
27 Feb 26	97.00	98.02	97.00	98.02	800
26 Feb 26	98.20	99.55	98.20	98.37	600
25 Feb 26	98.95	98.95	98.95	98.95	100
24 Feb 26	98.43	98.43	97.39	97.50	500
23 Feb 26	98.31	98.31	98.31	98.31	300
20 Feb 26	98.31	98.31	98.31	98.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.34