AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

27 Oct 26 15:41

LAST: 98.08	CHANGE: 0.46	OPEN: 98.08	HIGH: 98.08	ASK: 0.00	VOLUME: 226
LAST: 98.08	CHG(%): 0.47	PREV: 97.82	LOW: 98.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	98.08	98.28	98.08	98.28	300
26 Oct 26	97.95	97.97	97.82	97.82	3.4K
23 Oct 26	98.04	98.04	97.52	97.65	600
22 Oct 26	97.68	97.73	97.46	97.46	1.9K
21 Oct 26	96.69	96.69	96.54	96.59	900
20 Oct 26	96.32	96.69	96.15	96.32	4.1K
19 Oct 26	95.70	95.76	95.70	95.76	100
16 Oct 26	96.60	96.60	96.33	96.33	100
15 Oct 26	96.24	96.24	96.17	96.17	400
14 Oct 26	94.69	95.62	94.69	95.62	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.08