AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

18 Feb 26 17:05

LAST: 98.02	CHANGE: 0.31	OPEN: 98.68	HIGH: 98.68	ASK: 0.00	VOLUME: 357
LAST: 98.02	CHG(%): 0.32	PREV: 98.33	LOW: 98.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	98.68	98.68	98.02	98.02	300
17 Feb 26	98.30	98.33	98.30	98.33	600
13 Feb 26	97.95	97.95	97.65	97.65	400
12 Feb 26	97.89	97.89	97.89	97.89	300
11 Feb 26	97.36	97.36	97.36	97.36	128
10 Feb 26	96.55	97.88	96.51	97.88	3.1K
09 Feb 26	94.90	96.27	94.90	96.27	400
06 Feb 26	95.95	95.95	94.90	94.90	1.1K
05 Feb 26	95.93	95.93	95.93	95.93	100
04 Feb 26	96.26	96.26	95.65	95.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.02