AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

01 Sep 26 16:10

LAST: 96.13	CHANGE: 0.42	OPEN: 96.55	HIGH: 96.55	ASK: 0.00	VOLUME: 0
LAST: 96.13	CHG(%): 0.44	PREV: 96.13	LOW: 96.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	96.55	96.55	96.55	96.55	100
31 Aug 26	95.76	96.13	95.71	96.13	3.0K
28 Aug 26	96.56	96.56	96.56	96.56	100
27 Aug 26	96.25	96.62	95.65	96.62	3.7K
26 Aug 26	96.34	96.83	96.33	96.83	400
25 Aug 26	96.40	96.75	96.39	96.75	400
24 Aug 26	95.57	96.22	95.57	96.05	1.5K
21 Aug 26	95.64	95.64	95.35	95.35	200
20 Aug 26	95.79	96.19	95.43	95.43	1.2K
19 Aug 26	95.60	96.53	95.59	96.30	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.13