AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

10 Dec 25 17:05

LAST: 97.57	CHANGE: 0.71	OPEN: 98.54	HIGH: 98.58	ASK: 0.00	VOLUME: 868
LAST: 97.57	CHG(%): 0.72	PREV: 98.27	LOW: 97.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	98.54	98.58	97.57	97.57	800
09 Dec 25	98.27	98.27	98.27	98.27	100
08 Dec 25	97.49	97.66	97.44	97.66	1.6K
05 Dec 25	97.68	97.68	97.68	97.68	100
04 Dec 25	98.00	98.04	97.96	97.98	500
03 Dec 25	98.00	98.00	98.00	98.00	100
02 Dec 25	98.05	98.10	97.96	97.96	300
01 Dec 25	98.66	98.66	98.66	98.66	100
28 Nov 25	99.48	99.48	99.21	99.21	100
26 Nov 25	99.68	99.68	99.68	99.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.57