AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

28 Nov 25 15:30

LAST: 99.21	CHANGE: 0.46	OPEN: 99.48	HIGH: 99.48	ASK: 0.00	VOLUME: 169
LAST: 99.21	CHG(%): 0.46	PREV: 99.68	LOW: 99.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	99.48	99.48	99.21	99.21	100
26 Nov 25	99.68	99.68	99.68	99.68	100
25 Nov 25	99.98	100.05	99.40	99.40	900
24 Nov 25	99.59	99.59	99.59	99.59	15.4K
21 Nov 25	98.75	98.75	98.61	98.61	600
20 Nov 25	98.92	98.95	98.92	98.95	400
19 Nov 25	99.11	99.41	99.00	99.00	3.0K
18 Nov 25	99.05	99.28	98.86	98.89	6.5K
17 Nov 25	99.44	99.46	99.44	99.46	400
14 Nov 25	99.24	99.24	99.24	99.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.21