EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

10 Nov 26 15:59
LAST:

54.66

CHANGE:
 2.06		OPEN:
57.40		HIGH:
57.99		ASK:
96.43		VOLUME:
1.04M
CHG(%):
3.63		PREV:
56.72		LOW:
52.38		BID:
88.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2654.3457.2152.3854.661.43M
09 Nov 2651.8957.1651.2456.721.92M
06 Nov 2656.4657.7252.5053.831.86M
05 Nov 2660.2360.4850.1350.273.22M
04 Nov 2667.0070.0064.2565.281.16M
03 Nov 2669.4470.9568.6369.21757.2K
02 Nov 2671.3072.4865.6366.02917.8K
30 Oct 2672.3972.5666.7069.871.53M
29 Oct 2680.1081.2378.6180.13411.5K
28 Oct 2682.8283.4581.2882.59550.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.40 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:56.152.7%
MA10:64.8618.7%
MA20:71.8231.4%
MA50:83.6353.0%
MA100:86.3357.9%
MA200:78.8344.2%
STO9:14.18 
STO14:13.23 
RSI14:29.28 
WPR14:-86.42 
MTM14:-18.25
ROC14:-0.25 
ATR:6.64 
Week High:70.9529.8%
Week Low:50.139.0%
Month High:93.2270.5%
Month Low:50.1344.2%
Year High:117.05114.1%
Year Low:42.5628.4%
Volatility:13.36 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1