EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

16 Jun 26 13:48
LAST:

100.8

CHANGE:
 6.11		OPEN:
106.5		HIGH:
108.0		ASK:
96.4		VOLUME:
624.8K
CHG(%):
5.71		PREV:
106.9		LOW:
99.5		BID:
88.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26106.5108.099.5100.8624.8K
15 Jun 26108.0108.0103.9106.9799.9K
12 Jun 2695.799.594.298.0945.4K
11 Jun 2689.496.888.696.01.33M
10 Jun 2690.294.386.286.8951.6K
09 Jun 2698.699.783.093.82.41M
08 Jun 2695.797.192.595.31.13M
05 Jun 26100.2100.388.488.72.33M
04 Jun 26102.0109.398.9106.61.04M
03 Jun 26115.6116.5109.5112.21.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.98 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:97.683.2%
MA10:98.502.3%
MA20:99.461.3%
MA50:86.7916.1%
MA100:70.4143.1%
MA200:75.8132.9%
STO9:61.92
STO14:46.97
RSI14:50.58
WPR14:-47.81
MTM14:-0.76
ROC14:-0.01 
ATR:9.28 
Week High:108.047.2%
Week Low:83.0321.4%
Month High:116.5015.6%
Month Low:83.0332.9%
Year High:129.7828.8%
Year Low:42.56136.8%

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1