EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

31 Jul 26 15:59
LAST:

78.62

CHANGE:
 1.12		OPEN:
81.80		HIGH:
83.55		ASK:
96.43		VOLUME:
661.8K
CHG(%):
1.44		PREV:
77.57		LOW:
76.40		BID:
88.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2682.4283.5576.4078.69856.6K
30 Jul 2674.4179.1073.2677.571.06M
29 Jul 2674.9876.2868.7268.781.55M
28 Jul 2675.3777.5272.1675.841.36M
27 Jul 2687.0287.2177.1880.17711.8K
24 Jul 2689.0090.0683.9185.74722.5K
23 Jul 2690.3092.5988.7090.94425.2K
22 Jul 2686.8294.2686.8292.55534.5K
21 Jul 2689.0390.5586.5090.15615.0K
20 Jul 2685.3887.4282.9383.24566.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:76.213.2%
MA10:82.374.8%
MA20:86.279.7%
MA50:94.1919.8%
MA100:81.163.2%
MA200:75.194.6%
STO9:38.90
STO14:35.75
RSI14:41.56
WPR14:-62.05
MTM14:-16.20
ROC14:-0.17 
ATR:7.74 
Week High:90.0614.6%
Week Low:68.7214.4%
Month High:105.1033.7%
Month Low:68.724.6%
Year High:129.7865.1%
Year Low:42.5684.7%
Volatility:53.14 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1