USDUltra Semiconductors 2X ETF06/27/2025
LAST:

 73.45		CHANGE:
 1.20		OPEN:
72.63		HIGH:
74.34		ASK:
0.00		VOLUME:
592,100
CHANGE(%):
1.66		PREV:
72.25		LOW:
71.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.7284.9282.4383.21554,4530
07/17/2582.7384.8281.8184.00400,9520
07/16/2581.9382.5879.5582.52598,1000
07/15/2582.7083.7581.6782.06746,1000
07/14/2578.4078.6775.6377.78342,4000
07/11/2577.7080.0377.6778.63494,1000
07/10/2578.8578.8676.5978.34446,8000
07/09/2576.0678.7976.0677.41497,4000
07/08/2574.9175.8374.3575.26409,2000
07/07/2574.2275.0373.3573.80545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29