EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

15 May 26 15:59
LAST:

95.61

CHANGE:
 8.83		OPEN:
98.57		HIGH:
99.92		ASK:
96.43		VOLUME:
1.12M
CHG(%):
8.45		PREV:
104.46		LOW:
94.74		BID:
88.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2698.5799.9294.7495.631.35M
14 May 26100.13105.3299.93104.461.13M
13 May 2699.51100.7295.4499.661.12M
12 May 2696.0699.0889.9396.111.43M
11 May 2696.16100.3296.1099.03929.7K
08 May 2690.3395.6589.9195.30985.5K
07 May 2687.9690.8786.0087.291.03M
06 May 2685.3588.9083.9388.651.02M
05 May 2679.7982.1679.4281.02978.4K
04 May 2678.9179.8075.5377.66827.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.98 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:98.983.5%
MA10:92.483.4%
MA20:84.4913.2%
MA50:66.5443.7%
MA100:61.1156.5%
MA200:74.6528.1%
STO9:60.14
STO14:64.98
RSI14:62.79 
WPR14:-32.95
MTM14:17.61
ROC14:0.23 
ATR:5.87 
Week High:105.3210.2%
Week Low:89.916.3%
Month High:105.3210.2%
Month Low:65.5928.1%
Year High:129.7835.7%
Year Low:42.56124.7%

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1