EODData

AMEX, FLV:

05 Sep 2025
LAST:

73.98

CHANGE:
 0.08
OPEN:
74.35
HIGH:
74.35
ASK:
0.00
VOLUME:
3.8K
CHG(%):
0.11
PREV:
74.07
LOW:
73.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2574.3574.3573.7673.983.8K
04 Sep 2573.7374.0773.7174.072.3K
03 Sep 2573.8773.9073.6273.904K
02 Sep 2574.0274.1273.8674.093.7K
29 Aug 2574.2974.5374.2974.53600
28 Aug 2574.1474.3874.1474.389.7K
27 Aug 2574.6474.6474.2674.513.3K
26 Aug 2574.2874.3374.1874.331.5K
25 Aug 2574.4074.4074.1974.245K
22 Aug 2574.9274.9674.8074.846.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.11
MA10:74.29
MA20:73.78
MA50:72.32
MA100:70.13
MA200:69.45
STO9:10.45
STO14:42.88
RSI14:59.18
WPR14:-53.89
MTM14:0.73
ROC14:0.01
ATR:0.48
Week High:74.53
Week Low:73.62
Month High:74.96
Month Low:71.27
Year High:74.96
Year Low:61.45
Volatility:3.20