EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCE: S&P Capital Markets ETF SPDR

10 Apr 26 15:59
LAST:

142.2

CHANGE:
 0.95		OPEN:
143.2		HIGH:
143.2		ASK:
49.4		VOLUME:
9.0K
CHG(%):
0.66		PREV:
143.2		LOW:
141.4		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26143.2143.2141.4142.213.3K
09 Apr 26142.1143.7141.6143.218.0K
08 Apr 26142.6144.0142.1143.07.1K
07 Apr 26137.4139.1137.4138.713.9K
06 Apr 26137.5138.6136.6138.344.9K
02 Apr 26135.0137.8134.0137.621.9K
01 Apr 26139.0139.0137.1137.219.0K
31 Mar 26136.5137.9135.3137.626.5K
30 Mar 26133.7135.4133.4134.112.3K
27 Mar 26134.9134.9132.3132.610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Price to Book:0.95 
EPS Ratio:7.31 
Shares:700.0K 
Market Cap:99.54M 

TECHNICAL INDICATORS

MA5:141.070.8%
MA10:138.432.7%
MA20:137.433.5%
MA50:142.950.5%
MA100:147.133.5%
MA200:149.295.0%
STO9:82.06 
STO14:84.33 
RSI14:66.73 
WPR14:-9.02 
MTM14:5.63
ROC14:0.04 
ATR:2.67 
Week High:143.981.3%
Week Low:136.584.1%
Month High:143.981.3%
Month Low:132.315.0%
Year High:162.2514.1%
Year Low:111.9827.0%