AMEX, KCE End of Day and Historical Stock Data [S&P Capital Markets ETF SPDR]

18 Sep 2025

LAST: 157.4	CHANGE: 2.21	OPEN: 156.4	HIGH: 158.4	ASK: 49.4	VOLUME: 25.8K
LAST: 157.4	CHG(%): 1.42	PREV: 155.2	LOW: 155.8	BID: 48.3

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	156.4	158.4	155.8	157.4	25.8K
17 Sep 25	155.8	157.2	155.0	155.2	12K
16 Sep 25	155.2	155.4	153.9	154.6	18.2K
15 Sep 25	156.8	157.1	154.7	155.0	39K
12 Sep 25	158.0	158.0	156.3	156.4	164.4K
11 Sep 25	154.9	157.9	154.9	157.8	25.4K
10 Sep 25	154.2	155.5	153.4	154.3	23.3K
09 Sep 25	154.1	154.6	153.6	154.0	33.7K
08 Sep 25	153.1	154.1	153.0	154.0	35.1K
05 Sep 25	155.7	155.7	151.2	152.7	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.4