EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCE: S&P Capital Markets ETF SPDR

26 Jun 26 15:59
LAST:

147.2

CHANGE:
 0.85		OPEN:
146.8		HIGH:
148.2		ASK:
49.4		VOLUME:
7.5K
CHG(%):
0.58		PREV:
146.7		LOW:
146.4		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26146.8148.2146.4147.510.7K
25 Jun 26149.5150.4146.5146.715.6K
24 Jun 26152.4152.4148.6148.618.7K
23 Jun 26152.5154.0152.2152.57.9K
22 Jun 26155.5156.0153.6154.028.6K
18 Jun 26157.2157.2154.0154.910.6K
17 Jun 26157.1159.1155.7155.724.9K
16 Jun 26157.1158.9156.5157.412.2K
15 Jun 26156.7158.1156.3156.457.3K
12 Jun 26154.4155.9154.3154.67.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Price to Book:0.95 
EPS Ratio:7.31 
Shares:700.0K 
Market Cap:103.01M 

TECHNICAL INDICATORS

MA5:149.871.8%
MA10:152.833.9%
MA20:151.843.2%
MA50:151.873.2%
MA100:147.210.0%
MA200:149.161.4%
STO9:6.84 
STO14:6.84 
RSI14:45.61
WPR14:-92.07 
MTM14:-2.39
ROC14:-0.02 
ATR:2.94 
Week High:155.956.0%
Week Low:146.350.5%
Month High:159.108.1%
Month Low:146.291.4%
Year High:162.2510.3%
Year Low:132.3111.2%
Volatility:10.74