EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCE: S&P Capital Markets ETF SPDR

21 Nov 25 17:05
LAST:

140.2

CHANGE:
 1.83		OPEN:
139.0		HIGH:
141.0		ASK:
49.4		VOLUME:
60.6K
CHG(%):
1.32		PREV:
138.3		LOW:
138.0		BID:
48.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25139.0141.0138.0140.260.5K
20 Nov 25142.6143.2138.2138.332.2K
19 Nov 25140.5140.9139.8140.721.2K
18 Nov 25139.0141.4139.0140.123.3K
17 Nov 25144.0144.3139.4139.931.7K
14 Nov 25144.0146.0143.4144.637.3K
13 Nov 25148.0148.4145.3145.553.2K
12 Nov 25148.0150.2148.0149.144.9K
11 Nov 25147.5148.3147.5147.712.6K
10 Nov 25147.6148.0146.3147.434.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
Price to Book:2.01 
EPS Ratio:6.97 
Shares:700.0K 
Market Cap:98.11M 

TECHNICAL INDICATORS

MA5:139.830.2%
MA10:143.352.3%
MA20:145.083.5%
MA50:149.066.4%
MA100:151.197.9%
MA200:141.380.9%
STO9:15.37 
STO14:15.37 
RSI14:36.36 
WPR14:-83.03 
MTM14:-4.53
ROC14:-0.03 
ATR:2.66 
Week High:145.964.1%
Week Low:138.031.5%
Month High:152.618.9%
Month Low:138.030.9%
Year High:158.4213.0%
Year Low:104.4634.2%
Volatility:10.01