EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XYLD: GX S&P 500 Covered Call ETF

18 Mar 26 04:02
LAST:

40.32

CHANGE:
 0.00		OPEN:
40.33		HIGH:
40.33		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.00		PREV:
40.32		LOW:
40.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2640.3340.3340.3240.322.1K
17 Mar 2640.4040.5340.2840.32805.9K
16 Mar 2640.1240.3840.1140.231.06M
13 Mar 2640.1540.3439.7539.792.34M
12 Mar 2640.2740.3039.9940.001.94M
11 Mar 2640.5240.6840.3640.511.68M
10 Mar 2640.5140.7940.4140.491.74M
09 Mar 2639.9040.5839.7140.502.19M
06 Mar 2640.1840.3740.0540.184.88M
05 Mar 2640.6240.7840.3440.631.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.130.5%
MA10:40.300.1%
MA20:40.530.5%
MA50:40.670.9%
MA100:40.450.3%
MA200:39.751.4%
STO9:53.00
STO14:51.46
RSI14:40.43
WPR14:-45.36
MTM14:-0.41
ROC14:-0.01 
ATR:0.46 
Week High:40.680.9%
Week Low:39.751.4%
Month High:41.101.9%
Month Low:39.711.4%
Year High:41.101.9%
Year Low:34.5316.8%
Volatility:4.18