FBTBiotechnology Index NYSE ETF05/23/2025
LAST:

 159.5		CHANGE:
 0.36		OPEN:
157.9		HIGH:
159.9		ASK:
0.0		VOLUME:
8,300
CHANGE(%):
0.23		PREV:
159.9		LOW:
157.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25157.9159.9157.9159.58,3000
05/22/25159.9160.8159.2159.916,1000
05/21/25162.3163.4160.4160.824,1000
05/20/25161.8164.7161.8164.411,9000
05/19/25159.5162.2159.5161.612,8000
05/16/25156.9160.4156.6160.216,6000
05/15/25154.4156.4153.0156.413,9000
05/14/25155.5156.3153.3153.327,0000
05/13/25158.2158.2155.0155.034,2000
05/12/25155.8159.6155.8159.355,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24