EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

05 Dec 25 15:59
LAST:

213.2

CHANGE:
 0.38		OPEN:
213.7		HIGH:
213.7		ASK:
109.1		VOLUME:
24.9K
CHG(%):
0.18		PREV:
212.8		LOW:
211.9		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25213.7213.7211.9213.230.0K
04 Dec 25212.6213.4210.7212.811.1K
03 Dec 25210.5213.3210.5212.721.5K
02 Dec 25210.6211.2209.2210.120.4K
01 Dec 25212.3213.2210.0210.061.3K
28 Nov 25214.6214.6213.8214.436.5K
26 Nov 25213.0215.7213.0214.733.1K
25 Nov 25209.8213.4209.8213.021.8K
24 Nov 25207.7209.8207.7209.116.0K
21 Nov 25202.0208.0202.0206.519.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Price to Book:1.09 
EPS Ratio:8.40 
Shares:20.85M 
Market Cap:4.445B 

TECHNICAL INDICATORS

MA5:211.780.7%
MA10:211.660.7%
MA20:205.823.6%
MA50:194.869.4%
MA100:182.9816.5%
MA200:172.8423.4%
STO9:62.22
STO14:83.74 
RSI14:79.22 
WPR14:-10.48 
MTM14:12.98
ROC14:0.06 
ATR:3.30 
Week High:214.640.7%
Week Low:209.221.9%
Month High:215.731.2%
Month Low:190.4523.4%
Year High:215.731.2%
Year Low:141.3850.8%
Volatility:7.42