EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

04 Mar 26 11:11
LAST:

203.4

CHANGE:
 2.32		OPEN:
203.2		HIGH:
203.8		ASK:
109.1		VOLUME:
20.0K
CHG(%):
1.15		PREV:
201.1		LOW:
201.2		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26203.2203.8201.2203.420.0K
03 Mar 26201.5202.6198.5201.274.5K
02 Mar 26205.7206.7204.0205.4121.2K
27 Feb 26206.8208.9206.7208.71.47M
26 Feb 26209.2209.2204.6208.288.1K
25 Feb 26210.5211.2209.3209.775.9K
24 Feb 26208.7211.3208.7210.060.5K
23 Feb 26207.4209.2207.4209.030.9K
20 Feb 26207.6208.8207.1208.562.8K
19 Feb 26209.6209.6206.0209.0110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Price to Book:1.24 
EPS Ratio:8.64 
Shares:20.85M 
Market Cap:4.24B 

TECHNICAL INDICATORS

MA5:205.331.0%
MA10:207.281.9%
MA20:208.582.6%
MA50:212.074.3%
MA100:205.661.1%
MA200:187.238.6%
STO9:19.94 
STO14:19.63 
RSI14:36.59 
WPR14:-77.51
MTM14:-1.78
ROC14:-0.01 
ATR:3.53 
Week High:211.213.9%
Week Low:198.542.4%
Month High:214.515.5%
Month Low:198.548.6%
Year High:224.9410.6%
Year Low:141.3843.9%
Volatility:13.91