EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

16 Jan 26 15:26
LAST:

211.5

CHANGE:
 1.65		OPEN:
213.8		HIGH:
213.8		ASK:
109.1		VOLUME:
54.7K
CHG(%):
0.77		PREV:
213.0		LOW:
211.5		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26213.8213.8211.4211.464.7K
15 Jan 26215.4215.8212.2213.066.9K
14 Jan 26214.4215.5213.2214.614.8K
13 Jan 26214.4214.4212.3214.017.2K
12 Jan 26214.2214.2211.3213.117.5K
09 Jan 26215.1216.2214.4214.726.8K
08 Jan 26218.1218.1212.8213.719.2K
07 Jan 26215.5220.1215.5219.340.8K
06 Jan 26209.2215.0209.2214.422.9K
05 Jan 26208.0208.7206.1208.139.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Price to Book:1.24 
EPS Ratio:8.64 
Shares:20.85M 
Market Cap:4.409B 

TECHNICAL INDICATORS

MA5:213.230.8%
MA10:213.631.0%
MA20:212.560.5%
MA50:208.571.4%
MA100:195.388.2%
MA200:178.6718.3%
STO14:35.57
RSI14:45.81
WPR14:-61.94
MTM14:-1.59
ROC14:-0.01 
ATR:3.52 
Week High:216.182.2%
Week Low:211.340.1%
Month High:220.144.1%
Month Low:205.0218.3%
Year High:220.144.1%
Year Low:141.3849.6%
Volatility:1.95