EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBT: Biotechnology Index NYSE ETF

16 Sep 26 18:40
LAST:

265.0

CHANGE:
 2.03		OPEN:
263.6		HIGH:
266.6		ASK:
109.1		VOLUME:
42.2K
CHG(%):
0.77		PREV:
263.0		LOW:
263.6		BID:
107.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26263.6266.6263.6265.042.2K
15 Sep 26263.3264.1261.7263.014.5K
14 Sep 26264.5265.1261.8264.326.2K
11 Sep 26264.5265.0261.9261.930.0K
10 Sep 26263.4264.6262.1262.353.5K
09 Sep 26265.0266.5264.1265.618.3K
08 Sep 26266.1267.6263.3265.840.5K
04 Sep 26271.5271.5270.4270.921.4K
03 Sep 26275.0275.0271.5273.818.9K
02 Sep 26267.4273.9267.4273.539.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Book:1.48 
EPS Ratio:8.12 
Shares:20.85M 
Market Cap:5.526B 

TECHNICAL INDICATORS

MA5:263.280.7%
MA10:266.590.6%
MA20:268.311.2%
MA50:258.002.7%
MA100:239.8510.5%
MA200:223.6918.5%
STO9:24.12
STO14:24.12
RSI14:39.41 
WPR14:-73.71
MTM14:-8.89
ROC14:-0.03 
ATR:4.08 
Week High:266.640.6%
Week Low:261.671.3%
Month High:274.993.8%
Month Low:255.4018.5%
Year High:274.993.8%
Year Low:173.9852.3%
Volatility:5.04