AMEX, QUA End of Day and Historical Stock Data [Corgi Qbts 2X Daily ETF]

22 Oct 26 12:19

LAST: 6.190	CHANGE: 0.50	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 2.2K
LAST: 6.190	CHG(%): 7.85	PREV: 6.431	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.200	6.200	5.926	5.926	2.1K
21 Oct 26	6.330	6.550	6.330	6.431	500
20 Oct 26	6.127	6.127	6.127	6.127	100
19 Oct 26	6.174	6.174	6.174	6.174	100
16 Oct 26	6.390	6.390	6.150	6.150	200
15 Oct 26	6.050	7.296	6.050	7.296	2.8K
14 Oct 26	7.210	7.320	6.432	6.432	1.4K
13 Oct 26	8.140	8.140	8.140	8.140	100
12 Oct 26	9.630	9.630	8.570	8.660	1.3K
09 Oct 26	9.530	9.635	9.530	9.635	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190