EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TCV: Towle Value ETF

02 Jul 26 11:11
LAST:

32.01

CHANGE:
 0.46		OPEN:
32.01		HIGH:
32.01		ASK:
0.00		VOLUME:
100
CHG(%):
1.42		PREV:
32.23		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2632.0132.0131.7731.77100
01 Jul 2632.2932.2932.2332.23400
30 Jun 2632.0732.0732.0532.05100
29 Jun 2632.2032.2032.1932.19400
26 Jun 2632.4132.4132.4132.41100
25 Jun 2632.0332.1732.0332.17300
24 Jun 2631.3531.4731.3531.40200
23 Jun 2631.0631.6030.8431.4710.5K
22 Jun 2631.7731.7731.5631.56200
18 Jun 2631.3931.6231.3931.62200

PROFILE

Name:Towle Value ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in publicly traded equity securities that meet Towle & Co."s, the fund"s investment sub-adviser (the "Sub-Adviser"), definition of value. Value companies as those companies the advisor believes are deeply undervalued relative to their earnings potential and revenue base. The fund is non-diversified.
FIGI:BBG01W2B7CD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:32.130.4%
MA10:31.890.4%
MA20:31.880.4%
MA50:31.172.7%
MA100:29.877.2%
MA200:28.2813.2%
STO9:36.37
STO14:29.07
RSI14:45.21
WPR14:-65.44
MTM14:-0.76
ROC14:-0.02 
ATR:0.40 
Week High:32.411.2%
Week Low:31.770.8%
Month High:32.752.3%
Month Low:30.8413.2%
Volatility:9.84