AMEX, UCOP End of Day and Historical Stock Data [Proshares Ultra Copper K-1 Free ETF]

28 Aug 26 10:22

LAST: 43.05	CHANGE: 0.77	OPEN: 43.05	HIGH: 43.05	ASK: 0.00	VOLUME: 200
LAST: 43.05	CHG(%): 1.78	PREV: 43.04	LOW: 43.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	43.05	43.05	42.28	42.28	200
27 Aug 26	42.79	43.04	42.79	43.04	800
26 Aug 26	43.31	43.38	43.20	43.20	1.3K
25 Aug 26	43.82	44.64	43.82	44.61	800
24 Aug 26	43.69	43.69	43.36	43.36	1.1K
21 Aug 26	43.00	43.10	42.89	43.03	700
20 Aug 26	41.40	41.73	41.40	41.73	2.5K
19 Aug 26	41.95	41.95	41.95	41.95	100
18 Aug 26	41.47	41.47	41.47	41.47	100
17 Aug 26	43.54	43.54	43.41	43.41	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.05