EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

03 Aug 26 16:10
LAST:

41.03

CHANGE:
 0.00		OPEN:
41.04		HIGH:
41.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
41.03		LOW:
41.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2641.0441.0441.0441.04100
31 Jul 2641.0241.0241.0241.02100
30 Jul 2641.0341.0541.0341.05100
29 Jul 2640.9941.0540.9441.03800
28 Jul 2641.0341.0341.0341.03100
27 Jul 2640.9840.9840.9840.890
24 Jul 2640.8940.9740.8940.97300
23 Jul 2640.9340.9340.9340.93100
22 Jul 2640.9740.9740.9740.97100
21 Jul 2640.9541.0040.9541.00600

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.990.1%
MA10:40.990.1%
MA20:41.010.1%
MA50:41.621.4%
MA100:42.593.8%
MA200:44.508.5%
STO9:96.94 
STO14:88.72 
RSI14:53.58
WPR14:-11.28 
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:41.050.0%
Week Low:40.890.4%
Month High:41.852.0%
Month Low:40.898.5%
Volatility:1.09