EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

06 Mar 26 18:54
LAST:

44.39

CHANGE:
 0.04		OPEN:
44.44		HIGH:
44.44		ASK:
0.00		VOLUME:
728
CHG(%):
0.09		PREV:
44.35		LOW:
44.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2644.4444.4444.3944.39728
05 Mar 2644.3544.3544.3544.35100
04 Mar 2644.3844.3844.3844.38100
03 Mar 2644.4244.4744.4244.421.5K
02 Mar 2645.2645.2645.2645.26100
27 Feb 2645.3645.3645.3645.36100
26 Feb 2645.2845.2945.2845.292.5K
25 Feb 2645.3145.3145.2545.25600
24 Feb 2645.2645.2645.2645.26100
23 Feb 2645.2845.2845.2845.28100

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.560.4%
MA10:44.921.2%
MA20:45.051.5%
MA50:45.562.6%
MA100:46.424.6%
STO9:3.90 
STO14:3.90 
RSI14:17.40 
WPR14:-96.10 
MTM14:-0.84
ROC14:-0.02 
ATR:0.11 
Week High:45.362.2%
Week Low:44.350.1%
Month High:45.362.2%
Month Low:44.35
Volatility:4.01