EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

09 Jan 26 15:48
LAST:

45.73

CHANGE:
 0.02		OPEN:
45.74		HIGH:
45.83		ASK:
0.00		VOLUME:
836
CHG(%):
0.04		PREV:
45.80		LOW:
45.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.7445.8345.7345.782.3K
08 Jan 2645.7445.8045.7445.80100
07 Jan 2645.7845.8945.7845.83600
06 Jan 2645.7545.8845.7545.82900
05 Jan 2645.7745.8345.7745.83100
02 Jan 2646.6246.6246.6246.62100
31 Dec 2546.6246.6246.6246.62600
30 Dec 2546.6546.6546.6546.650
29 Dec 2546.6546.6546.6546.65100
26 Dec 2546.6246.6246.6246.620

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.810.2%
MA10:46.221.1%
MA20:46.391.4%
MA50:46.852.4%
RSI14:13.94 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.02 
ATR:0.15 
Week High:46.621.9%
Week Low:45.730.0%
Month High:47.002.8%
Month Low:45.73
Volatility:1.31