EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCEM: Columbia EM Core Ex-China ETF

16 Oct 25 12:00
LAST:

37.81

CHANGE:
 0.35		OPEN:
37.78		HIGH:
37.98		ASK:
23.15		VOLUME:
14.5K
CHG(%):
0.93		PREV:
37.46		LOW:
37.78		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2537.7837.9837.7837.8114.5K
15 Oct 2537.4237.5237.2137.4660.7K
14 Oct 2536.5336.9736.5236.7034.4K
13 Oct 2536.8737.1736.8637.0337K
10 Oct 2537.1837.2036.0336.0353K
09 Oct 2537.3437.3436.9137.0086K
08 Oct 2536.9837.2836.9737.2552.9K
07 Oct 2537.3637.3636.9436.9672.3K
06 Oct 2537.1837.3137.1237.1851.5K
03 Oct 2536.9937.1336.8937.0097.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:37.012.2%
MA10:37.042.1%
MA20:36.752.9%
MA50:35.705.9%
MA100:34.699.0%
MA200:32.4016.7%
STO9:91.09 
STO14:91.09 
RSI14:65.90 
MTM14:1.46
ROC14:0.04 
ATR:0.53 
Week High:37.980.5%
Week Low:36.034.9%
Month High:37.980.5%
Month Low:35.8916.7%
Year High:37.980.5%
Year Low:26.4443.0%