AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

24 Aug 26 15:59

LAST: 7.290	CHANGE: 0.50	OPEN: 7.260	HIGH: 7.835	ASK: 0.000	VOLUME: 8.77M
LAST: 7.290	CHG(%): 7.39	PREV: 6.770	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	7.290	7.835	7.110	7.270	9.1M
21 Aug 26	6.350	6.845	6.070	6.770	9.77M
20 Aug 26	6.540	7.180	6.540	6.720	12.46M
19 Aug 26	6.130	6.935	5.970	6.510	35.0M
18 Aug 26	4.720	5.550	4.500	5.420	35.16M
17 Aug 26	4.450	4.860	4.330	4.700	33.56M
14 Aug 26	5.260	5.310	4.400	4.435	45.65M
13 Aug 26	5.350	5.697	4.550	5.380	45.32M
12 Aug 26	10.950	12.531	5.280	5.310	43.66M
11 Aug 26	17.490	17.620	16.050	16.470	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290