AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

24 Apr 26 15:59

LAST: 4.680	CHANGE: 0.54	OPEN: 4.050	HIGH: 4.750	ASK: 0.000	VOLUME: 4.57M
LAST: 4.680	CHG(%): 13.01	PREV: 4.150	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.830	4.750	3.750	4.690	4.7M
23 Apr 26	4.250	4.320	3.695	4.150	5.12M
22 Apr 26	3.860	4.250	3.620	4.210	3.31M
21 Apr 26	3.950	4.240	3.870	4.190	3.56M
20 Apr 26	4.220	4.320	3.920	4.070	4.85M
17 Apr 26	3.870	4.250	3.850	4.150	6.07M
16 Apr 26	3.730	4.010	3.640	3.780	7.04M
15 Apr 26	4.050	4.210	3.710	3.720	8.95M
14 Apr 26	4.030	4.140	3.730	3.970	8.52M
13 Apr 26	5.200	5.210	4.040	4.380	8.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680