AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

01 Jul 26 15:59

LAST: 9.015	CHANGE: 2.27	OPEN: 6.800	HIGH: 9.070	ASK: 0.000	VOLUME: 7.93M
LAST: 9.015	CHG(%): 33.56	PREV: 6.750	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.800	9.070	6.550	9.015	7.93M
30 Jun 26	7.710	7.905	5.910	6.710	7.51M
29 Jun 26	8.540	9.610	7.420	7.600	4.11M
26 Jun 26	8.930	9.573	8.670	9.180	1.91M
25 Jun 26	7.170	8.400	7.010	8.150	2.47M
24 Jun 26	7.110	8.500	7.090	7.990	3.52M
23 Jun 26	8.060	8.240	6.215	7.130	7.5M
22 Jun 26	6.460	7.010	6.010	6.750	4.33M
18 Jun 26	6.070	7.157	6.040	6.580	5.24M
17 Jun 26	7.830	7.870	5.910	6.880	9.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.015