AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

09 Oct 26 08:39

LAST: 21.60	CHANGE: 1.09	OPEN: 21.15	HIGH: 21.62	ASK: 0.00	VOLUME: 72.2K
LAST: 21.60	CHG(%): 4.80	PREV: 22.69	LOW: 20.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	21.15	21.62	20.91	21.60	72.2K
08 Oct 26	20.40	22.99	20.27	22.63	2.47M
07 Oct 26	19.10	20.21	18.82	19.74	2.97M
06 Oct 26	20.28	20.28	17.01	17.98	6.92M
05 Oct 26	19.41	21.37	19.20	20.99	1.38M
02 Oct 26	20.80	20.80	18.42	19.38	2.47M
01 Oct 26	19.63	22.01	19.40	21.40	1.2M
30 Sep 26	19.41	20.84	18.21	20.66	1.97M
29 Sep 26	20.80	21.10	18.70	20.41	2.55M
28 Sep 26	20.79	22.04	19.15	21.42	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60