AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

01 May 26 13:49

LAST: 3.975	CHANGE: 1.25	OPEN: 5.160	HIGH: 5.170	ASK: 0.000	VOLUME: 6.24M
LAST: 3.975	CHG(%): 23.85	PREV: 5.220	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.160	5.170	3.870	3.975	6.24M
30 Apr 26	4.720	5.430	4.590	5.220	2.73M
29 Apr 26	5.080	5.550	4.800	5.010	3.48M
28 Apr 26	5.280	5.635	5.070	5.470	4.39M
27 Apr 26	4.590	5.230	4.590	4.820	3.67M
24 Apr 26	3.830	4.750	3.750	4.690	4.7M
23 Apr 26	4.250	4.320	3.695	4.150	5.12M
22 Apr 26	3.860	4.250	3.620	4.210	3.31M
21 Apr 26	3.950	4.240	3.870	4.190	3.56M
20 Apr 26	4.220	4.320	3.920	4.070	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.975