AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

10 Jul 26 15:59

LAST: 9.190	CHANGE: 0.31	OPEN: 9.700	HIGH: 10.250	ASK: 0.000	VOLUME: 2.32M
LAST: 9.190	CHG(%): 3.21	PREV: 9.495	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.700	10.250	8.770	9.190	2.32M
09 Jul 26	9.000	9.850	8.300	9.495	2.67M
08 Jul 26	12.500	13.840	9.240	9.450	5.04M
07 Jul 26	11.400	12.227	10.920	12.060	3.23M
06 Jul 26	9.960	10.960	9.245	10.340	2.65M
02 Jul 26	8.700	10.740	8.400	10.070	8.1M
01 Jul 26	8.400	9.120	8.180	9.050	8.4M
30 Jun 26	7.710	7.905	5.910	6.710	7.51M
29 Jun 26	8.540	9.610	7.420	7.600	4.11M
26 Jun 26	8.930	9.573	8.670	9.180	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190