AMEX, ERC End of Day and Historical Stock Data [Wells Fargo Advantage Multi-Sector]

19 Sep 2025

LAST: 9.660	CHANGE: 0.03	OPEN: 9.660	HIGH: 9.670	ASK: 13.540	VOLUME: 56.3K
LAST: 9.660	CHG(%): 0.31	PREV: 9.630	LOW: 9.630	BID: 13.310

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	9.660	9.670	9.630	9.660	56.3K
18 Sep 25	9.640	9.640	9.600	9.630	71K
17 Sep 25	9.720	9.730	9.591	9.610	91.5K
16 Sep 25	9.710	9.730	9.670	9.680	167.7K
15 Sep 25	9.690	9.700	9.620	9.665	168.2K
12 Sep 25	9.640	9.660	9.616	9.650	76.7K
11 Sep 25	9.720	9.720	9.660	9.690	72.5K
10 Sep 25	9.670	9.700	9.630	9.700	101.8K
09 Sep 25	9.650	9.670	9.610	9.670	93.1K
08 Sep 25	9.560	9.620	9.560	9.620	112.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660