EODData

AMEX, ERC:

02 Sep 2025
LAST:

9.540

CHANGE:
 0.01
OPEN:
9.520
HIGH:
9.550
ASK:
13.540
VOLUME:
89.4K
CHG(%):
0.10
PREV:
9.530
LOW:
9.475
BID:
13.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.5209.5509.4759.54089.4K
29 Aug 259.5009.5309.4809.53079.7K
28 Aug 259.5309.5399.4509.470110.3K
27 Aug 259.5109.5209.4609.509111.6K
26 Aug 259.4409.5109.4409.510118.6K
25 Aug 259.4009.4409.3909.44093.4K
22 Aug 259.3609.4109.3309.380123K
21 Aug 259.3609.3609.3109.350103.3K
20 Aug 259.3709.3709.3309.33059.2K
19 Aug 259.4009.4009.3309.37077.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.51
MA10:9.44
MA20:9.42
MA50:9.42
MA100:9.30
MA200:9.23
STO9:95.45
STO14:95.45
RSI14:69.77
MTM14:0.16
ROC14:0.02
ATR:0.07
Week High:9.55
Week Low:9.44
Month High:9.55
Month Low:9.31
Year High:9.62
Year Low:8.44
Volatility:6.80