EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

08 Dec 25 15:34
LAST:

36.65

CHANGE:
 0.26		OPEN:
36.62		HIGH:
36.70		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.69		PREV:
36.91		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2536.6236.7036.6036.651.2K
05 Dec 2536.9336.9336.8736.871.6K
04 Dec 2536.6037.0236.6036.911.4K
03 Dec 2536.5536.8936.5536.731.7K
02 Dec 2537.1037.1036.6736.672.4K
01 Dec 2537.1737.1737.1037.10300
28 Nov 2537.4337.4637.4337.46100
26 Nov 2537.3737.3837.3737.38600
25 Nov 2536.6737.1636.6737.16800
24 Nov 2536.2136.7036.2136.70900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:36.770.3%
MA10:36.960.8%
MA20:36.690.1%
MA50:37.763.0%
MA100:37.833.2%
MA200:36.630.1%
STO14:66.61
RSI14:57.11
WPR14:-33.39
MTM14:0.85
ROC14:0.02 
ATR:0.42 
Week High:37.171.4%
Week Low:36.550.3%
Month High:37.893.4%
Month Low:35.050.1%
Year High:42.3715.6%
Year Low:31.0817.9%
Volatility:1.69