EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

08 Oct 26 12:41
LAST:

42.26

CHANGE:
 0.48		OPEN:
42.26		HIGH:
42.26		ASK:
0.00		VOLUME:
257
CHG(%):
1.13		PREV:
42.66		LOW:
42.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2642.2642.2642.1842.18200
07 Oct 2642.6242.8642.6242.663.2K
06 Oct 2643.1543.1542.9742.982.1K
05 Oct 2643.2943.6843.2943.521.6K
02 Oct 2642.5943.0442.5943.04800
01 Oct 2642.6342.6342.6342.900
30 Sep 2642.6242.6242.6242.62100
29 Sep 2642.8843.1442.8843.14900
28 Sep 2643.0143.0142.8242.921.6K
25 Sep 2643.5043.5343.5043.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:42.881.5%
MA10:42.951.6%
MA20:43.122.0%
MA50:44.304.8%
MA100:45.607.9%
MA200:43.112.0%
RSI14:40.75
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.03 
ATR:0.42 
Week High:43.683.4%
Week Low:42.180.2%
Month High:44.585.5%
Month Low:42.182.0%
Year High:49.4116.9%
Year Low:35.0520.6%
Volatility:9.56