EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BZZ: Buffer Nts Spdr Exch

09 Oct 26 14:41
LAST:

21.03

CHANGE:
 0.08		OPEN:
21.03		HIGH:
21.03		ASK:
0.00		VOLUME:
127
CHG(%):
0.39		PREV:
21.11		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.0321.0321.0321.03127
08 Oct 2621.1121.1121.1121.111.2K
07 Oct 2621.1121.1920.9921.191.9K
06 Oct 2621.4721.8721.4721.814.3K
05 Oct 2621.8121.8321.5921.613.2K
02 Oct 2621.8421.8921.7521.89900
01 Oct 2621.9321.9421.9321.94381
30 Sep 2622.4122.4122.1822.18900
29 Sep 2622.4022.4022.3322.331.5K
28 Sep 2622.7522.7522.4822.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.351.5%
MA10:21.763.5%
MA20:22.346.3%
MA50:23.9914.1%
MA100:24.5416.7%
RSI14:14.36 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.09 
ATR:0.37 
Week High:21.894.1%
Week Low:20.990.2%
Month High:23.5512.0%
Month Low:20.99
Volatility:13.39