EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

12 Jan 26 05:40
LAST:

31.56

CHANGE:
 1.16		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
550
CHG(%):
3.82		PREV:
30.40		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2631.5931.5931.5031.56550
09 Jan 2631.9934.2229.2730.40651.6K
08 Jan 2632.6433.9830.6633.04501.2K
07 Jan 2632.9434.0730.6832.90338.6K
06 Jan 2631.7935.8631.6732.29586.4K
05 Jan 2628.5433.2827.3033.20540.9K
02 Jan 2637.4637.9129.3331.23895.8K
31 Dec 2537.6941.0337.6939.80280.0K
30 Dec 2536.7437.7235.6937.48233.6K
29 Dec 2537.9837.9833.9436.50418.1K

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.041.5%
MA10:33.847.2%
MA20:37.9720.3%
MA50:39.6025.5%
STO9:10.92 
STO14:21.98
RSI14:52.80
WPR14:-75.55
MTM14:2.67
ROC14:0.09 
ATR:3.92 
Week High:35.8613.6%
Week Low:27.3015.6%
Month High:62.1897.0%
Month Low:27.14
Volatility:25.87