EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

26 Dec 25 15:59
LAST:

35.18

CHANGE:
 2.22		OPEN:
33.05		HIGH:
35.75		ASK:
0.00		VOLUME:
300.9K
CHG(%):
6.74		PREV:
32.96		LOW:
32.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2533.0535.7532.3135.18300.9K
24 Dec 2532.1133.3831.4932.96391.7K
23 Dec 2530.6033.0029.7031.94858.0K
22 Dec 2529.2429.5827.1428.89750.0K
19 Dec 2550.3050.3028.1829.992.69M
18 Dec 2555.5158.6252.8555.15514.3K
17 Dec 2553.2462.1853.0161.02375.9K
16 Dec 2551.5055.7850.9853.54362.4K
15 Dec 2541.8149.9241.8149.66435.9K
12 Dec 2536.5943.4935.4242.77373.1K

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.7910.7%
MA10:42.1119.7%
MA20:41.4917.9%
MA50:36.914.9%
STO9:18.89 
STO14:18.89 
RSI14:49.83
WPR14:-80.43 
MTM14:-1.75
ROC14:-0.05 
ATR:7.23 
Week High:50.3043.0%
Week Low:27.1429.6%
Month High:62.1876.7%
Month Low:27.14
Volatility:11.95