EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

18 Sep 26 15:59
LAST:

3.420

CHANGE:
 0.13		OPEN:
3.440		HIGH:
3.605		ASK:
0.000		VOLUME:
10.65M
CHG(%):
3.53		PREV:
3.545		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 263.4403.6053.3703.42010.65M
17 Sep 263.4203.6803.3503.55018.17M
16 Sep 263.2503.4703.1113.2708.82M
15 Sep 263.3703.5103.2503.4806.89M
14 Sep 263.3603.3703.1303.31511.35M
11 Sep 262.8002.9502.7302.9309.1M
10 Sep 262.8802.9402.7502.91014.92M
09 Sep 262.3702.6102.3302.59010.57M
08 Sep 262.8502.8502.0452.36523.78M
04 Sep 263.3703.4603.0703.0905.38M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.410.4%
MA10:3.0910.6%
MA20:3.284.3%
MA50:4.8441.6%
MA100:5.2453.1%
MA200:13.29288.6%
STO9:80.24 
STO14:64.33
RSI14:48.12
WPR14:-27.74
MTM14:-0.07
ROC14:-0.02 
ATR:0.39 
Week High:3.687.6%
Week Low:2.7325.3%
Month High:4.0117.1%
Month Low:2.05288.6%
Volatility:174.62