EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

14 Apr 26 15:59
LAST:

5.990

CHANGE:
 0.92		OPEN:
6.440		HIGH:
6.600		ASK:
0.000		VOLUME:
9.49M
CHG(%):
13.37		PREV:
6.845		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.3006.5105.7805.93010.22M
13 Apr 267.8307.8506.2506.84511.43M
10 Apr 2610.10010.1407.3108.16011.48M
09 Apr 2610.94012.2509.72010.4606.35M
08 Apr 2610.34011.6209.82011.2202.1M
07 Apr 2614.00014.03812.26012.2801.87M
06 Apr 2613.58014.19013.32713.7001.02M
02 Apr 2615.83016.47013.25013.3002.81M
01 Apr 2614.41015.39013.99014.6701.35M
31 Mar 2617.64018.20015.11015.1101.87M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.5242.3%
MA10:11.1786.4%
MA20:13.38123.4%
MA50:15.47158.2%
MA100:25.66328.4%
RSI14:31.40 
WPR14:-100.00 
MTM14:-7.09
ROC14:-0.54 
ATR:2.45 
Week High:14.04134.4%
Week Low:5.783.6%
Month High:20.86248.3%
Month Low:5.78
Volatility:12.86