EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

05 Jun 26 15:59
LAST:

5.940

CHANGE:
 0.74		OPEN:
5.540		HIGH:
6.395		ASK:
0.000		VOLUME:
5.15M
CHG(%):
14.26		PREV:
5.190		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.5406.3955.5305.9305.56M
04 Jun 265.2605.4604.9905.1904.03M
03 Jun 264.3104.9654.1504.9406.19M
02 Jun 263.6604.3603.5304.3307.42M
01 Jun 265.0105.0103.6853.9809.53M
29 May 265.6706.3105.4755.5402.12M
28 May 265.7106.1895.4105.8202.79M
27 May 266.0306.6305.9906.1102.23M
26 May 265.7006.0305.5705.9302.61M
22 May 265.5706.0415.5305.9802.16M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.8721.9%
MA10:5.3810.5%
MA20:5.635.6%
MA50:7.4525.4%
MA100:12.31107.3%
STO9:73.58
STO14:57.35
RSI14:50.31
WPR14:-30.36
MTM14:-0.37
ROC14:-0.06 
ATR:0.86 
Week High:6.407.7%
Week Low:3.5368.3%
Month High:7.3824.2%
Month Low:3.53
Volatility:97.48