EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

14 Apr 26 16:10
LAST:

177.3

CHANGE:
 0.60		OPEN:
177.9		HIGH:
177.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
177.3		LOW:
177.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26177.9177.9177.9177.30
13 Apr 26177.1177.1177.1177.10
10 Apr 26176.6176.6176.6176.60
09 Apr 26177.0177.0177.0177.0100
08 Apr 26177.3177.3177.3177.3100
07 Apr 26176.7176.7176.7176.7100
06 Apr 26176.8176.8176.8176.8100
02 Apr 26176.9176.9176.9176.90
01 Apr 26177.0177.0177.0177.0100
31 Mar 26177.6177.6177.6177.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:176.950.2%
MA10:176.790.3%
MA20:177.090.1%
MA50:179.321.1%
MA100:179.981.5%
MA200:175.461.0%
STO9:87.87 
STO14:63.13
RSI14:48.57
WPR14:-36.87
MTM14:-1.19
ROC14:-0.01 
ATR:0.91 
Week High:177.280.0%
Week Low:176.710.3%
Month High:181.362.3%
Month Low:175.241.0%
Year High:186.755.3%
Year Low:158.9511.5%
Volatility:0.88 

RECENT SPLITS

Date Ratio
13 Feb 20251-10