EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

16 Jan 26 16:10
LAST:

180.7

CHANGE:
 1.23		OPEN:
179.5		HIGH:
179.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.68		PREV:
180.7		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26179.5179.5179.5179.50
15 Jan 26180.4180.4180.4180.40
14 Jan 26180.5180.5180.5180.5100
13 Jan 26179.7179.7179.7179.7100
12 Jan 26179.4179.4179.4180.70
09 Jan 26179.8179.8179.8179.8100
08 Jan 26179.0179.0179.0179.00
07 Jan 26179.8179.8179.8179.8100
06 Jan 26179.0179.0179.0179.0100
05 Jan 26179.2179.2179.2179.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:180.230.3%
MA10:179.970.4%
MA20:180.740.0%
MA50:182.631.0%
MA100:176.562.4%
MA200:170.086.3%
STO9:100.00 
STO14:100.00 
RSI14:48.47
MTM14:0.41
ROC14:0.00 
ATR:0.49 
Week High:180.740.0%
Week Low:179.730.6%
Month High:184.552.1%
Month Low:179.056.3%
Year High:186.753.3%
Year Low:16.52993.8%
Volatility:2.68 

RECENT SPLITS

Date Ratio
13 Feb 20251-10