EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

02 Sep 26 16:10
LAST:

168.9

CHANGE:
 1.10		OPEN:
167.8		HIGH:
167.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.65		PREV:
168.9		LOW:
167.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26167.8167.8167.8168.90
01 Sep 26168.5168.5168.5168.5100
31 Aug 26168.9168.9168.9168.9100
28 Aug 26169.6169.6169.6169.6100
27 Aug 26170.1170.1170.1170.1100
26 Aug 26170.3170.3170.3170.3100
25 Aug 26170.4170.8170.4170.8100
24 Aug 26169.4169.4169.3169.3100
21 Aug 26168.5168.5168.5168.5100
20 Aug 26169.0169.0169.0169.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:169.960.6%
MA10:169.470.3%
MA20:169.230.2%
MA50:171.461.5%
MA100:173.192.5%
MA200:176.594.5%
STO9:19.27 
STO14:41.09
RSI14:51.06
WPR14:-58.91
MTM14:0.28
ROC14:0.00 
ATR:0.81 
Week High:170.781.1%
Week Low:168.910.0%
Month High:170.781.1%
Month Low:167.604.5%
Year High:186.7510.6%
Year Low:162.164.2%
Volatility:6.46 

RECENT SPLITS

Date Ratio
13 Feb 20251-10