EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

28 Nov 25 15:30
LAST:

183.9

CHANGE:
 0.68		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.37		PREV:
184.6		LOW:
183.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25183.9183.9183.9183.9100
26 Nov 25184.6184.6184.6184.60
25 Nov 25184.0184.0184.0184.0100
24 Nov 25183.5183.5183.5182.80
21 Nov 25182.8182.8182.8182.80
20 Nov 25182.3182.3182.3182.3100
19 Nov 25181.7181.7181.7181.7100
18 Nov 25181.9181.9181.9181.9100
17 Nov 25181.9181.9181.9181.9100
14 Nov 25181.6181.6181.6181.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:183.590.2%
MA10:182.730.6%
MA20:182.800.6%
MA50:183.090.4%
MA100:173.266.1%
MA200:168.968.8%
STO9:76.64
STO14:77.24
RSI14:58.92
WPR14:-22.76
MTM14:1.49
ROC14:0.01 
ATR:0.57 
Week High:184.550.4%
Week Low:182.750.6%
Month High:186.621.5%
Month Low:181.438.8%
Year High:186.751.6%
Year Low:16.521,012.8%
Volatility:4.90 

RECENT SPLITS

Date Ratio
13 Feb 20251-10