EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

05 Oct 26 16:10
LAST:

164.7

CHANGE:
 5.44		OPEN:
159.3		HIGH:
159.3		ASK:
0.0		VOLUME:
0
CHG(%):
3.30		PREV:
164.7		LOW:
159.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26159.3159.3159.3164.70
02 Oct 26159.9159.9159.9159.9100
01 Oct 26161.1161.1161.1164.70
30 Sep 26160.7160.7160.7160.7100
29 Sep 26161.4161.4161.4161.4100
28 Sep 26161.9161.9161.9161.9100
25 Sep 26163.2163.2163.2163.2100
24 Sep 26163.1163.1163.1163.1100
23 Sep 26164.5164.7164.5164.7300
22 Sep 26167.1167.1167.1167.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:166.421.0%
MA10:166.060.8%
MA20:167.381.6%
MA50:169.002.6%
MA100:171.594.2%
MA200:175.336.4%
RSI14:33.76 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.02 
ATR:0.71 
Week High:167.131.5%
Week Low:164.540.1%
Month High:170.783.7%
Month Low:164.546.4%
Year High:186.7513.4%
Year Low:164.540.1%
Volatility:4.07 

RECENT SPLITS

Date Ratio
13 Feb 20251-10