EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

06 Nov 26 16:10
LAST:

167.4

CHANGE:
 0.13		OPEN:
167.3		HIGH:
167.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
167.4		LOW:
167.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26167.3167.3167.3167.3100
05 Nov 26167.4167.4167.4167.4100
04 Nov 26166.9166.9166.9166.9100
03 Nov 26165.8165.8165.8165.8100
02 Nov 26167.7167.7167.7167.7100
30 Oct 26166.9167.0166.8167.01.3K
29 Oct 26167.0167.0166.5166.5100
28 Oct 26165.6165.6165.6165.63.6K
27 Oct 26166.7166.7166.7166.7100
26 Oct 26166.8166.8166.8166.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:166.990.3%
MA10:166.680.5%
MA20:164.901.5%
MA50:164.981.5%
MA100:168.410.6%
MA200:172.823.2%
STO9:88.20 
STO14:94.59 
RSI14:63.46 
WPR14:-5.41 
MTM14:4.38
ROC14:0.03 
ATR:0.94 
Week High:167.690.1%
Week Low:165.841.0%
Month High:167.690.1%
Month Low:159.283.2%
Year High:184.5510.2%
Year Low:159.285.1%
Volatility:16.24 

RECENT SPLITS

Date Ratio
13 Feb 20251-10