EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLSI: The Consumer Staples SPDR Income Fund

06 Jan 26 16:10
LAST:

23.39

CHANGE:
 0.13		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
23.39		LOW:
23.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2623.5223.5223.5223.52500
05 Jan 2623.5223.5223.3923.47700
02 Jan 2623.5723.6323.5623.561.3K
31 Dec 2523.6223.6923.6223.621.9K
30 Dec 2523.7323.7323.7223.72900
29 Dec 2523.6423.7623.6423.731.8K
26 Dec 2524.1024.1024.0124.053.2K
24 Dec 2524.0024.0123.9724.01300
23 Dec 2523.8423.9023.8323.832.7K
22 Dec 2523.9924.0023.8723.892.6K

PROFILE

Name:The Consumer Staples SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Consumer Staples companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Consumer Staples companies comprise companies included in the Consumer Staples sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDH4P97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:23.621.0%
MA10:23.791.7%
MA20:23.902.2%
MA50:23.811.8%
MA100:24.203.5%
RSI14:24.16 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.03 
ATR:0.12 
Week High:23.761.6%
Week Low:23.390.0%
Month High:24.243.6%
Month Low:23.39
Volatility:0.65