EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMAX: Roundhill Hedged Multi-Asset Income ETF

07 Nov 25 14:55
LAST:

8.091

CHANGE:
 0.01		OPEN:
8.070		HIGH:
8.110		ASK:
0.000		VOLUME:
9.7K
CHG(%):
0.06		PREV:
8.080		LOW:
8.049		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.0708.1108.0498.08510.2K
06 Nov 258.0908.1498.0508.08052.4K
05 Nov 258.0208.1308.0208.0609.5K
04 Nov 258.0008.1008.0008.04537.9K
03 Nov 258.1298.1408.1108.12530.8K
31 Oct 258.1708.1808.1118.14519.7K
30 Oct 258.1508.1708.1178.13317.2K
29 Oct 258.3408.3408.1788.28037.1K
28 Oct 258.3108.3208.2208.2708.6K
27 Oct 258.3008.3008.2208.28011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.150.7%
MA20:8.241.9%
MA50:8.191.2%
MA100:8.060.3%
MA200:7.872.9%
STO9:13.56 
STO14:12.58 
RSI14:16.19 
WPR14:-84.31 
MTM14:-0.21
ROC14:-0.03 
ATR:0.10 
Week High:8.181.1%
Week Low:8.001.1%
Month High:8.434.2%
Month Low:8.002.9%
Year High:8.434.2%
Year Low:7.0614.6%
Volatility:3.04