AMEX, AMAX End of Day and Historical Stock Data [Roundhill Hedged Multi-Asset Income ETF]

12 Sep 2025

LAST: 8.115	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 4K
LAST: 8.115	CHG(%): 0.07	PREV: 8.109	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	8.160	8.160	8.080	8.115	4K
11 Sep 25	8.110	8.140	8.070	8.109	48.5K
10 Sep 25	8.110	8.120	8.030	8.095	25.2K
09 Sep 25	8.014	8.080	8.014	8.044	6.6K
08 Sep 25	8.020	8.050	8.000	8.050	7.8K
05 Sep 25	7.980	8.049	7.980	8.010	3.7K
04 Sep 25	7.920	7.990	7.920	7.961	11.9K
03 Sep 25	7.990	8.020	7.970	7.970	14.3K
02 Sep 25	7.880	8.007	7.880	7.950	53.2K
29 Aug 25	7.940	7.980	7.925	7.935	156.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.115