AMEX, AMAX End of Day and Historical Stock Data [Roundhill Hedged Multi-Asset Income ETF]

19 Sep 2025

LAST: 8.188	CHANGE: 0.04	OPEN: 8.209	HIGH: 8.220	ASK: 0.000	VOLUME: 15.6K
LAST: 8.188	CHG(%): 0.48	PREV: 8.149	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.209	8.220	8.120	8.188	15.6K
18 Sep 25	8.092	8.180	8.092	8.149	4.2K
17 Sep 25	8.163	8.230	8.100	8.135	33.9K
16 Sep 25	8.150	8.200	8.150	8.150	5K
15 Sep 25	8.110	8.180	8.090	8.153	21.4K
12 Sep 25	8.160	8.160	8.080	8.115	4K
11 Sep 25	8.110	8.140	8.070	8.109	48.5K
10 Sep 25	8.110	8.120	8.030	8.095	25.2K
09 Sep 25	8.014	8.080	8.014	8.044	6.6K
08 Sep 25	8.020	8.050	8.000	8.050	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.188