AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

05 Dec 25 15:59

LAST: 12.81	CHANGE: 1.07	OPEN: 13.62	HIGH: 13.86	ASK: 0.00	VOLUME: 1.47M
LAST: 12.81	CHG(%): 7.68	PREV: 13.93	LOW: 12.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	13.39	13.85	12.71	12.86	1.7M
04 Dec 25	14.44	14.65	13.44	13.93	1.71M
03 Dec 25	14.80	15.27	14.60	15.08	1.08M
02 Dec 25	13.43	15.01	13.40	14.73	1.39M
01 Dec 25	13.11	13.39	12.47	12.79	2.06M
28 Nov 25	16.01	16.66	15.07	15.11	1.04M
26 Nov 25	15.15	16.30	14.81	15.85	1.81M
25 Nov 25	15.85	15.85	14.77	15.55	1.61M
24 Nov 25	13.90	16.76	13.61	16.23	2.01M
21 Nov 25	12.12	13.15	11.65	12.48	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.81