AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

13 Mar 26 15:59

LAST: 4.315	CHANGE: 0.13	OPEN: 4.380	HIGH: 4.625	ASK: 0.000	VOLUME: 2.25M
LAST: 4.315	CHG(%): 2.98	PREV: 4.190	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.380	4.625	4.250	4.315	2.25M
12 Mar 26	4.230	4.260	4.100	4.190	1.38M
11 Mar 26	4.300	4.391	4.140	4.260	2.19M
10 Mar 26	4.320	4.570	4.193	4.230	2.61M
09 Mar 26	4.100	4.220	4.050	4.160	3.14M
06 Mar 26	4.140	4.160	4.000	4.090	2.61M
05 Mar 26	4.530	4.600	4.300	4.420	2.33M
04 Mar 26	4.430	4.815	4.400	4.740	3.47M
03 Mar 26	4.080	4.290	3.980	4.090	2.81M
02 Mar 26	3.980	4.500	3.980	4.340	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.315