AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

15 May 26 15:59

LAST: 4.173	CHANGE: 0.53	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 2.83M
LAST: 4.173	CHG(%): 11.30	PREV: 4.690	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.320	4.320	4.140	4.160	3.05M
14 May 26	4.300	4.890	4.235	4.690	6.18M
13 May 26	4.230	4.230	4.080	4.130	3.02M
12 May 26	4.310	4.320	4.119	4.270	3.19M
11 May 26	4.400	4.550	4.340	4.500	3.78M
08 May 26	3.950	4.200	3.940	4.150	2.61M
07 May 26	4.110	4.115	3.960	3.960	2.26M
06 May 26	4.220	4.260	4.130	4.210	1.56M
05 May 26	4.140	4.160	4.080	4.130	1.5M
04 May 26	4.030	4.140	3.990	4.040	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.173