AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

20 Jan 26 15:59

LAST: 9.750	CHANGE: 2.03	OPEN: 10.120	HIGH: 10.530	ASK: 0.000	VOLUME: 2.28M
LAST: 9.750	CHG(%): 17.22	PREV: 11.790	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	10.000	10.219	9.650	9.760	2.57M
16 Jan 26	11.620	11.820	11.220	11.790	1.21M
15 Jan 26	12.430	12.430	11.520	11.600	1.46M
14 Jan 26	12.580	13.000	12.380	12.660	2.0M
13 Jan 26	11.970	12.700	11.720	12.510	1.76M
12 Jan 26	11.600	12.280	11.400	11.725	1.23M
09 Jan 26	12.100	12.860	11.890	11.980	1.71M
08 Jan 26	11.860	12.950	11.710	12.470	2.21M
07 Jan 26	13.510	13.850	13.005	13.070	1.69M
06 Jan 26	15.860	15.940	13.445	14.200	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750