AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

02 Jul 26 15:59

LAST: 22.14	CHANGE: 1.10	OPEN: 21.10	HIGH: 23.25	ASK: 0.00	VOLUME: 217.8K
LAST: 22.14	CHG(%): 5.21	PREV: 21.13	LOW: 20.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	22.66	23.25	22.08	22.23	247.8K
01 Jul 26	20.40	21.33	20.23	21.13	248.4K
30 Jun 26	20.01	20.70	19.87	20.58	312.9K
29 Jun 26	21.12	21.89	20.40	21.72	143.3K
26 Jun 26	1.96	2.09	1.95	2.06	6.18M
25 Jun 26	2.18	2.19	1.93	2.01	3.64M
24 Jun 26	2.22	2.25	2.08	2.13	4.25M
23 Jun 26	2.31	2.35	2.27	2.35	2.64M
22 Jun 26	2.57	2.59	2.43	2.47	2.34M
18 Jun 26	2.62	2.63	2.46	2.50	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.14