EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUSL: Industrials Bull 3X ETF Direxion

08 Dec 25 09:30
LAST:

74.12

CHANGE:
 0.23		OPEN:
74.12		HIGH:
74.12		ASK:
0.00		VOLUME:
175
CHG(%):
0.31		PREV:
73.89		LOW:
74.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2574.1274.1274.1274.12175
05 Dec 2574.1274.7973.3273.895.1K
04 Dec 2573.7575.0973.7574.5312.5K
03 Dec 2572.0073.4471.4273.445.9K
02 Dec 2570.9771.9770.5171.675.5K
01 Dec 2571.5771.6669.5669.658.4K
28 Nov 2572.1473.0071.7772.943.4K
26 Nov 2570.9172.4670.9171.8511.1K
25 Nov 2568.4070.7568.4070.576.6K
24 Nov 2567.0568.5666.6667.8913.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:73.530.8%
MA10:72.052.9%
MA20:71.194.1%
MA50:73.051.5%
MA100:72.831.8%
MA200:64.8914.2%
STO9:82.17 
STO14:90.35 
RSI14:61.99 
WPR14:-4.32 
MTM14:6.24
ROC14:0.09 
ATR:2.24 
Week High:75.091.3%
Week Low:69.566.6%
Month High:75.792.3%
Month Low:65.0414.2%
Year High:78.385.7%
Year Low:32.06131.2%