EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

26 Aug 26 15:59
LAST:

180.4

CHANGE:
 1.94		OPEN:
178.9		HIGH:
180.9		ASK:
68.0		VOLUME:
6.01M
CHG(%):
1.09		PREV:
178.4		LOW:
178.4		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26178.9180.9178.9180.38.14M
25 Aug 26180.8181.0178.2178.46.57M
24 Aug 26180.1180.3178.4179.05.24M
21 Aug 26181.0181.2179.8180.35.47M
20 Aug 26181.0182.0179.6179.86.5M
19 Aug 26184.2184.6181.7182.08.31M
18 Aug 26185.2185.6183.5183.64.65M
17 Aug 26186.4187.4186.2186.35.36M
14 Aug 26186.2186.9185.6186.53.59M
13 Aug 26186.5186.7184.7185.84.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.89 
EPS Ratio:5.76 
Shares:136.63M 
Market Cap:24.646B 

TECHNICAL INDICATORS

MA5:179.550.5%
MA10:182.191.0%
MA20:183.111.5%
MA50:181.950.9%
MA100:177.301.7%
MA200:169.976.1%
STO9:21.58
STO14:21.53
RSI14:34.33 
WPR14:-76.08
MTM14:-4.84
ROC14:-0.03 
ATR:2.12 
Week High:184.622.3%
Week Low:178.161.3%
Month High:188.194.3%
Month Low:175.966.1%
Year High:188.194.3%
Year Low:147.1422.6%
Volatility:13.42