EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

10 Apr 26 08:30
LAST:

172.5

CHANGE:
 0.36		OPEN:
172.5		HIGH:
172.5		ASK:
68.0		VOLUME:
400
CHG(%):
0.21		PREV:
172.2		LOW:
172.5		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26172.5172.5172.5172.5400
09 Apr 26169.9173.2169.8172.26.05M
08 Apr 26169.6171.1169.1170.412.81M
07 Apr 26163.7164.7162.8164.310.07M
06 Apr 26163.5164.6162.8164.67.11M
02 Apr 26161.7165.7161.1163.811.1M
01 Apr 26163.5165.8163.3164.417.04M
31 Mar 26158.7162.2158.1161.715.86M
30 Mar 26160.6160.7156.1156.617.46M
27 Mar 26160.6161.3158.9159.213.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Price to Book:1.66 
EPS Ratio:5.66 
Shares:136.63M 
Market Cap:23.573B 

TECHNICAL INDICATORS

MA5:168.812.2%
MA10:164.984.6%
MA20:164.574.8%
MA50:169.451.8%
MA100:163.405.6%
MA200:157.699.4%
STO9:96.25 
STO14:96.25 
RSI14:68.22 
MTM14:9.49
ROC14:0.06 
ATR:3.56 
Week High:173.160.4%
Week Low:162.776.0%
Month High:173.160.4%
Month Low:156.089.4%
Year High:179.313.9%
Year Low:119.9143.9%