EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

18 Feb 26 10:06
LAST:

175.7

CHANGE:
 0.59		OPEN:
176.0		HIGH:
176.3		ASK:
68.0		VOLUME:
1.46M
CHG(%):
0.34		PREV:
175.1		LOW:
174.8		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26176.0176.3174.8175.71.46M
17 Feb 26173.9176.0173.4175.113.81M
13 Feb 26173.1175.3172.6174.213.62M
12 Feb 26175.8177.8172.5172.818.16M
11 Feb 26175.4176.8174.1174.812.55M
10 Feb 26173.7174.8173.4173.98.82M
09 Feb 26172.8174.1172.6173.79.47M
06 Feb 26169.9173.4169.8173.211.99M
05 Feb 26168.3169.3167.5168.418.7M
04 Feb 26170.0170.8167.8169.421.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Book:1.65 
EPS Ratio:5.82 
Shares:136.63M 
Market Cap:24.001B 

TECHNICAL INDICATORS

MA5:174.390.7%
MA10:173.051.5%
MA20:169.403.7%
MA50:162.877.9%
MA100:157.9511.2%
MA200:152.8814.9%
STO9:72.03
STO14:78.68
RSI14:80.44 
MTM14:9.27
ROC14:0.06 
ATR:2.75 
Week High:177.761.2%
Week Low:172.451.9%
Month High:177.761.2%
Month Low:163.1814.9%
Year High:177.761.2%
Year Low:112.7555.8%
Volatility:4.64