EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

16 Dec 25 04:41
LAST:

156.6

CHANGE:
 0.36		OPEN:
156.6		HIGH:
156.6		ASK:
68.0		VOLUME:
200
CHG(%):
0.23		PREV:
157.0		LOW:
156.6		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25156.6156.6156.6156.6200
15 Dec 25157.6157.7156.6157.010.89M
12 Dec 25158.2158.5156.3156.712.06M
11 Dec 25155.9157.9155.8157.710.0M
10 Dec 25154.1156.7153.8156.113.46M
09 Dec 25154.0155.0153.2153.37.38M
08 Dec 25154.8155.0154.0154.46.72M
05 Dec 25155.0155.3154.1154.68.23M
04 Dec 25154.3155.5154.1155.09.25M
03 Dec 25152.9154.3152.6154.29.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Price to Book:1.57 
EPS Ratio:5.71 
Shares:136.63M 
Market Cap:21.40B 

TECHNICAL INDICATORS

MA5:156.830.1%
MA10:155.560.7%
MA20:153.292.2%
MA50:153.392.1%
MA100:152.702.6%
MA200:145.517.6%
STO9:64.81
STO14:73.93
RSI14:65.28 
WPR14:-17.49 
MTM14:3.83
ROC14:0.03 
ATR:1.66 
Week High:158.461.2%
Week Low:153.192.2%
Month High:158.461.2%
Month Low:147.147.6%
Year High:158.461.2%
Year Low:112.7538.9%
Volatility:6.24