EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

02 Jul 26 15:59
LAST:

183.9

CHANGE:
 0.55		OPEN:
184.1		HIGH:
185.5		ASK:
68.0		VOLUME:
4.33M
CHG(%):
0.30		PREV:
183.4		LOW:
181.9		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26184.7185.5181.9183.96.54M
01 Jul 26184.4185.7182.7183.48.11M
30 Jun 26183.3185.5182.7185.26.53M
29 Jun 26181.5183.6181.4182.87.86M
26 Jun 26182.6183.1180.9181.28.86M
25 Jun 26182.2186.1182.1184.17.87M
24 Jun 26179.1181.9178.3180.27.09M
23 Jun 26179.2180.0177.2178.28.93M
22 Jun 26180.8182.3180.7181.86.67M
18 Jun 26182.5182.9180.5180.98.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Price to Book:1.66 
EPS Ratio:5.66 
Shares:136.63M 
Market Cap:25.127B 

TECHNICAL INDICATORS

MA5:183.290.3%
MA10:182.171.0%
MA20:179.022.7%
MA50:175.284.9%
MA100:172.636.5%
MA200:164.5311.8%
STO9:72.54
STO14:78.00
RSI14:66.76 
WPR14:-14.59 
MTM14:7.73
ROC14:0.04 
ATR:3.24 
Week High:186.091.2%
Week Low:180.911.7%
Month High:186.091.2%
Month Low:169.4511.8%
Year High:186.091.2%
Year Low:147.1425.0%
Volatility:6.01