EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

08 Sep 26 15:59
LAST:

174.4

CHANGE:
 0.83		OPEN:
174.7		HIGH:
175.7		ASK:
68.0		VOLUME:
4.35M
CHG(%):
0.47		PREV:
175.3		LOW:
174.3		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26175.1175.7174.3174.46.19M
04 Sep 26174.3175.8174.1175.35.84M
03 Sep 26173.8174.6172.0174.68.34M
02 Sep 26173.3173.3171.6172.810.83M
01 Sep 26174.3175.4172.1172.79.14M
31 Aug 26176.1176.3174.7175.17.36M
28 Aug 26179.4179.5176.7177.18.24M
27 Aug 26180.5180.5178.2178.85.46M
26 Aug 26178.9180.9178.9180.38.14M
25 Aug 26180.8181.0178.2178.46.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.89 
EPS Ratio:5.76 
Shares:136.63M 
Market Cap:23.83B 

TECHNICAL INDICATORS

MA5:173.950.3%
MA10:175.960.9%
MA20:179.723.0%
MA50:181.053.8%
MA100:177.711.9%
MA200:170.872.1%
STO9:20.69
STO14:14.21 
RSI14:26.01 
WPR14:-81.67 
MTM14:-7.53
ROC14:-0.04 
ATR:2.31 
Week High:175.780.8%
Week Low:171.621.6%
Month High:187.417.4%
Month Low:171.622.1%
Year High:188.197.9%
Year Low:147.1418.5%
Volatility:14.20