EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

31 Dec 25 15:59
LAST:

155.1

CHANGE:
 1.33		OPEN:
156.3		HIGH:
156.6		ASK:
68.0		VOLUME:
2.41M
CHG(%):
0.85		PREV:
156.4		LOW:
155.1		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25156.3156.6155.1155.12.41M
30 Dec 25156.9157.1156.4156.43.81M
29 Dec 25156.9157.6156.5156.94.46M
26 Dec 25157.4157.4156.8157.24.16M
24 Dec 25157.0157.7156.8157.52.24M
23 Dec 25157.0157.4156.7157.05.04M
22 Dec 25156.0157.2155.7157.13.23M
19 Dec 25154.7156.1154.6155.96.96M
18 Dec 25154.9155.8154.1154.510.02M
17 Dec 25155.8156.5153.4153.511.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Price to Book:1.57 
EPS Ratio:5.71 
Shares:136.63M 
Market Cap:21.19B 

TECHNICAL INDICATORS

MA5:156.621.0%
MA10:156.110.7%
MA20:155.800.5%
MA50:154.050.7%
MA100:153.151.3%
MA200:146.735.7%
STO9:17.88 
STO14:31.74
RSI14:46.25
WPR14:-62.74
MTM14:-2.64
ROC14:-0.02 
ATR:1.52 
Week High:157.691.7%
Week Low:155.060.0%
Month High:158.462.2%
Month Low:151.375.7%
Year High:158.462.2%
Year Low:112.7537.6%
Volatility:11.30