EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

06 Nov 26 15:59
LAST:

162.7

CHANGE:
 0.20		OPEN:
162.5		HIGH:
163.8		ASK:
68.0		VOLUME:
5.72M
CHG(%):
0.12		PREV:
162.5		LOW:
161.7		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26162.6163.8161.7162.78.05M
05 Nov 26168.0168.8162.0162.519.34M
04 Nov 26170.8171.0167.2169.512.37M
03 Nov 26170.7172.4170.3171.39.91M
02 Nov 26169.0171.0168.7169.79.28M
30 Oct 26169.0170.2166.7167.410.8M
29 Oct 26167.6170.4167.5170.17.79M
28 Oct 26169.0169.3167.3168.58.34M
27 Oct 26167.9168.2166.9167.96.28M
26 Oct 26165.5167.3165.4167.06.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:1.73 
EPS Ratio:6.16 
Shares:136.63M 
Market Cap:22.23B 

TECHNICAL INDICATORS

MA5:167.132.7%
MA10:167.653.0%
MA20:167.512.9%
MA50:169.474.2%
MA100:175.708.0%
MA200:173.346.5%
STO9:2.01 
STO14:2.01 
RSI14:42.44
WPR14:-97.74 
MTM14:-4.13
ROC14:-0.02 
ATR:3.21 
Week High:172.406.0%
Week Low:161.740.6%
Month High:172.406.0%
Month Low:161.746.5%
Year High:188.1915.7%
Year Low:147.1410.6%
Volatility:1.27