EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

01 Dec 25 11:43
LAST:

152.8

CHANGE:
 0.92		OPEN:
152.8		HIGH:
153.0		ASK:
68.0		VOLUME:
2.71M
CHG(%):
0.60		PREV:
153.7		LOW:
152.2		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25152.8153.0152.2152.82.71M
28 Nov 25153.1153.9152.8153.73.51M
26 Nov 25152.0153.6151.9152.810.21M
25 Nov 25150.4152.2149.3151.913.64M
24 Nov 25149.7150.6148.9150.09.59M
21 Nov 25148.5150.3147.1149.620.98M
20 Nov 25152.4152.7147.7147.827.79M
19 Nov 25150.0150.9149.6150.412.58M
18 Nov 25149.9150.8149.1149.919.82M
17 Nov 25152.0152.3149.9150.515.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Price to Book:1.57 
EPS Ratio:5.71 
Shares:136.63M 
Market Cap:20.872B 

TECHNICAL INDICATORS

MA5:152.210.4%
MA10:150.931.2%
MA20:152.110.4%
MA50:152.980.1%
MA100:152.310.3%
MA200:144.415.8%
STO9:80.27 
STO14:62.82
RSI14:44.78
WPR14:-26.22
MTM14:-1.57
ROC14:-0.01 
ATR:2.16 
Week High:153.860.7%
Week Low:148.932.6%
Month High:155.541.8%
Month Low:147.145.8%
Year High:156.992.8%
Year Low:112.7535.5%
Volatility:3.06