EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

13 Feb 26 17:42
LAST:

113.5

CHANGE:
 0.02		OPEN:
113.6		HIGH:
115.9		ASK:
105.0		VOLUME:
5.64M
CHG(%):
0.02		PREV:
113.5		LOW:
111.5		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26113.6115.9111.5113.55.64M
12 Feb 26120.2120.8113.1113.57.07M
11 Feb 26121.4121.7117.6119.03.18M
10 Feb 26120.7121.5118.9119.23.29M
09 Feb 26117.8121.1117.3120.13.03M
06 Feb 26113.9119.3113.7118.55.95M
05 Feb 26113.8115.2111.2112.08.21M
04 Feb 26118.7119.2114.2116.57.96M
03 Feb 26121.8122.2115.4118.36.29M
02 Feb 26118.4122.2118.3121.43.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:117.063.1%
MA10:117.203.2%
MA20:118.114.0%
MA50:118.044.0%
MA100:115.351.6%
MA200:103.499.7%
STO9:14.61 
STO14:13.68 
RSI14:38.61 
WPR14:-84.65 
MTM14:-8.16
ROC14:-0.07 
ATR:4.63 
Week High:121.727.2%
Week Low:111.481.8%
Month High:122.858.2%
Month Low:111.209.7%
Year High:122.858.2%
Year Low:45.88147.4%
Volatility:3.20 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1