EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

17 Dec 25 11:30
LAST:

111.8

CHANGE:
 2.39		OPEN:
114.6		HIGH:
115.5		ASK:
105.0		VOLUME:
2.01M
CHG(%):
2.09		PREV:
114.2		LOW:
111.4		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25114.6115.5111.4111.82.01M
16 Dec 25114.4115.3112.2114.25.05M
15 Dec 25117.7117.7114.5115.24.2M
12 Dec 25119.1119.5114.4115.78.05M
11 Dec 25117.6119.8116.1119.68.9M
10 Dec 25116.4119.6115.7118.94.74M
09 Dec 25116.7117.8116.4116.62.85M
08 Dec 25118.5118.5115.9117.03.26M
05 Dec 25118.0119.5117.5118.04.18M
04 Dec 25117.9118.0115.9117.58.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:115.413.2%
MA10:116.504.2%
MA20:114.222.2%
MA50:113.821.8%
MA100:108.882.7%
MA200:93.7419.3%
RSI14:41.60
WPR14:-100.00 
MTM14:-4.76
ROC14:-0.04 
ATR:2.88 
Week High:119.757.1%
Week Low:111.700.1%
Month High:119.757.1%
Month Low:101.5019.3%
Year High:122.199.3%
Year Low:45.88143.7%
Volatility:28.71 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1