EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

01 Apr 26 07:34
LAST:

99.28

CHANGE:
 2.30		OPEN:
98.47		HIGH:
99.38		ASK:
104.99		VOLUME:
269.8K
CHG(%):
2.37		PREV:
96.98		LOW:
97.45		BID:
104.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2698.4799.3897.4599.28269.8K
31 Mar 2692.1997.5291.8196.985.51M
30 Mar 2692.7392.8588.1589.294.42M
27 Mar 2693.9294.0089.7990.215.76M
26 Mar 2698.3499.6495.0595.183.85M
25 Mar 26101.40102.4399.43100.522.34M
24 Mar 2698.34100.9497.6899.174.26M
23 Mar 26101.35103.4599.54100.217.42M
20 Mar 26100.88100.9595.4497.096.06M
19 Mar 26100.27103.1199.48101.635.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:94.195.4%
MA10:96.962.4%
MA20:102.253.0%
MA50:111.1912.0%
MA100:113.5114.3%
MA200:107.998.8%
STO9:70.55
STO14:51.55
RSI14:43.38
WPR14:-43.34
MTM14:-3.73
ROC14:-0.04 
ATR:4.69 
Week High:102.433.2%
Week Low:88.1512.6%
Month High:116.4517.3%
Month Low:88.158.8%
Year High:122.8523.7%
Year Low:45.88116.4%
Volatility:15.98 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1