EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

25 Jun 26 10:22
LAST:

136.2

CHANGE:
 1.54		OPEN:
136.9		HIGH:
138.4		ASK:
105.0		VOLUME:
812.9K
CHG(%):
1.14		PREV:
134.7		LOW:
132.8		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26136.9138.4132.8136.2812.9K
24 Jun 26135.7138.5133.5134.72.24M
23 Jun 26135.3138.7134.6135.42.68M
22 Jun 26143.4144.8140.8141.41.97M
18 Jun 26143.5143.7141.3142.82.15M
17 Jun 26144.6145.1137.8138.72.81M
16 Jun 26146.6147.1143.9144.11.79M
15 Jun 26145.1147.9145.1146.72.67M
12 Jun 26138.9141.0135.8139.42.89M
11 Jun 26132.4138.6130.2137.33.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:137.961.3%
MA10:139.612.5%
MA20:141.794.1%
MA50:136.730.4%
MA100:122.9910.7%
MA200:118.7114.7%
STO9:6.07 
STO14:28.00
RSI14:38.03 
WPR14:-70.03
MTM14:-2.03
ROC14:-0.01 
ATR:6.95 
Week High:144.756.3%
Week Low:132.762.6%
Month High:151.4111.2%
Month Low:129.2114.7%
Year High:151.4111.2%
Year Low:86.2457.9%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1