EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

03 Feb 26 11:48
LAST:

119.1

CHANGE:
 2.30		OPEN:
122.1		HIGH:
122.7		ASK:
105.0		VOLUME:
1.51M
CHG(%):
1.89		PREV:
121.4		LOW:
118.8		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26122.1122.7118.8119.11.51M
02 Feb 26117.1122.2114.4121.43.01M
30 Jan 26119.6120.8117.1119.65.04M
29 Jan 26122.0122.4116.0120.75.74M
28 Jan 26122.5122.9120.8121.63.34M
27 Jan 26121.0122.2120.7121.72.19M
26 Jan 26119.1121.0118.8120.22.85M
23 Jan 26117.9119.4117.4118.43.08M
22 Jan 26118.9119.5117.4118.43.85M
21 Jan 26113.8118.3113.0116.68.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:120.601.2%
MA10:119.830.6%
MA20:119.810.6%
MA50:117.321.5%
MA100:114.763.8%
MA200:101.4417.4%
STO9:27.64
STO14:68.02
RSI14:46.39
WPR14:-22.95
MTM14:-0.04
ROC14:0.00 
ATR:3.94 
Week High:122.853.1%
Week Low:114.414.1%
Month High:122.853.1%
Month Low:112.2717.4%
Year High:122.853.1%
Year Low:45.88159.6%
Volatility:19.66 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1