EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

22 Oct 26 14:03
LAST:

145.2

CHANGE:
 6.88		OPEN:
147.9		HIGH:
149.2		ASK:
105.0		VOLUME:
1.88M
CHG(%):
4.53		PREV:
152.0		LOW:
145.2		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26147.9149.2145.2145.21.88M
21 Oct 26150.8152.7149.3152.01.84M
20 Oct 26147.8151.5146.9149.61.83M
19 Oct 26148.6150.5147.8148.31.66M
16 Oct 26152.3152.3144.9146.42.61M
15 Oct 26148.3152.2147.3151.52.44M
14 Oct 26153.5154.3148.6150.42.53M
13 Oct 26155.0155.8154.2155.41.62M
12 Oct 26155.9156.3154.9155.51.09M
09 Oct 26154.4156.3153.8155.71.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:148.492.3%
MA10:151.094.1%
MA20:151.204.2%
MA50:150.463.7%
MA100:146.390.8%
MA200:132.929.2%
RSI14:43.12
WPR14:-100.00 
MTM14:-7.75
ROC14:-0.05 
ATR:4.24 
Week High:152.735.2%
Week Low:144.870.2%
Month High:157.888.8%
Month Low:144.749.2%
Year High:158.639.3%
Year Low:88.1564.7%
Volatility:17.12 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1