UPROUltrapro S&P 500 3X ETF05/23/2025
LAST:

 75.92		CHANGE:
 1.62		OPEN:
74.64		HIGH:
76.95		ASK:
0.00		VOLUME:
5,807,000
CHANGE(%):
2.09		PREV:
77.54		LOW:
74.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2574.6476.9574.4875.925,807,0000
05/22/2577.4278.9876.9377.544,290,4000
05/21/2579.8281.5277.0877.565,763,3000
05/20/2581.7782.1780.3281.653,990,4000
05/19/2579.7282.8079.7282.554,903,2000
05/16/2581.0882.4080.2882.294,286,7000
05/15/2578.8481.0378.6380.784,407,6000
05/14/2579.7880.2478.8779.644,671,4000
05/13/2578.0580.2977.8079.375,306,9000
05/12/2577.3177.8675.6377.796,493,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24