EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

06 Feb 26 15:59
LAST:

118.5

CHANGE:
 6.44		OPEN:
111.9		HIGH:
119.3		ASK:
105.0		VOLUME:
4.64M
CHG(%):
5.75		PREV:
112.0		LOW:
110.5		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26111.9119.3110.5118.54.64M
05 Feb 26113.8115.2111.2112.08.21M
04 Feb 26118.7119.2114.2116.57.96M
03 Feb 26121.8122.2115.4118.36.29M
02 Feb 26118.4122.2118.3121.43.75M
30 Jan 26119.6120.8117.1119.65.04M
29 Jan 26122.0122.4116.0120.75.74M
28 Jan 26122.5122.9120.8121.63.34M
27 Jan 26121.0122.2120.7121.72.19M
26 Jan 26119.1121.0118.8120.22.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:117.331.0%
MA10:119.050.5%
MA20:119.120.5%
MA50:117.880.5%
MA100:114.983.0%
MA200:102.2515.9%
STO9:59.52
STO14:59.52
RSI14:47.69
WPR14:-33.20
MTM14:5.69
ROC14:0.05 
ATR:4.62 
Week High:122.173.1%
Week Low:110.457.3%
Month High:122.853.7%
Month Low:110.4515.9%
Year High:122.853.7%
Year Low:45.88158.2%
Volatility:17.99 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1