AMEX, ARKF End of Day and Historical Stock Data [Ark Fintech Innovation ETF]

05 Sep 2025

LAST: 52.97	CHANGE: 0.11	OPEN: 53.75	HIGH: 53.81	ASK: 0.00	VOLUME: 307.8K
LAST: 52.97	CHG(%): 0.21	PREV: 53.08	LOW: 51.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.75	53.81	51.87	52.97	307.8K
04 Sep 25	52.91	53.16	52.40	53.08	180.1K
03 Sep 25	52.96	53.23	52.65	52.93	170.3K
02 Sep 25	52.23	53.07	51.68	52.82	338.6K
29 Aug 25	53.81	54.10	53.23	53.54	359.6K
28 Aug 25	53.58	54.27	53.58	54.08	316K
27 Aug 25	53.87	54.01	53.17	53.35	386.3K
26 Aug 25	53.47	54.01	53.30	53.91	294.8K
25 Aug 25	54.02	54.40	53.57	53.65	588.4K
22 Aug 25	52.48	54.78	52.20	54.41	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.97