EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

26 Aug 26 09:36
LAST:

71.49

CHANGE:
 0.35		OPEN:
71.49		HIGH:
71.49		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
71.84		LOW:
71.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2671.4971.4971.4971.49100
25 Aug 2671.1471.8471.1471.84200
24 Aug 2671.3671.5671.3071.56200
21 Aug 2672.0972.3572.0972.35200
20 Aug 2672.1472.3571.5971.681.4K
19 Aug 2672.2773.0972.2773.09200
18 Aug 2671.2071.2071.2071.20100
17 Aug 2669.6469.8869.6469.88200
14 Aug 2668.2568.9068.2568.90200
13 Aug 2669.5669.8269.5669.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
EPS Ratio:5.22 

TECHNICAL INDICATORS

MA5:71.790.4%
MA10:71.180.4%
MA20:71.360.2%
MA50:72.251.1%
MA100:73.192.4%
MA200:73.102.2%
STO9:61.79
STO14:58.95
RSI14:46.95
WPR14:-41.05
MTM14:-1.80
ROC14:-0.02 
ATR:1.11 
Week High:73.092.2%
Week Low:71.140.5%
Month High:77.728.7%
Month Low:68.252.2%
Year High:85.0318.9%
Year Low:55.0329.9%
Volatility:22.19