EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

03 Dec 25 17:05
LAST:

69.57

CHANGE:
 0.25		OPEN:
69.81		HIGH:
69.81		ASK:
0.00		VOLUME:
210
CHG(%):
0.36		PREV:
69.32		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2569.8169.8169.5069.57200
02 Dec 2569.3269.3269.3269.32100
01 Dec 2568.3568.3567.8167.81200
28 Nov 2568.2768.6768.2368.67400
26 Nov 2569.2069.2068.8668.86200
25 Nov 2568.6468.7568.6468.65200
24 Nov 2568.3468.3468.3168.31200
21 Nov 2568.4468.4468.3368.33200
20 Nov 2567.2667.2667.0167.01200
19 Nov 2568.1668.1667.7067.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:68.851.0%
MA10:68.421.7%
MA20:68.281.9%
MA50:64.617.7%
MA100:59.6416.6%
MA200:56.9022.3%
STO9:91.30 
STO14:91.30 
RSI14:53.41
MTM14:0.79
ROC14:0.01 
ATR:0.71 
Week High:69.810.4%
Week Low:67.812.6%
Month High:69.810.4%
Month Low:66.5322.3%
Volatility:16.21