EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

13 Mar 26 17:50
LAST:

76.46

CHANGE:
 0.47		OPEN:
77.13		HIGH:
77.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
76.93		LOW:
76.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2677.1377.1376.4676.46100
12 Mar 2676.4076.9376.4076.93200
11 Mar 2677.8777.8777.7277.72100
10 Mar 2678.0478.1077.9077.90200
09 Mar 2677.1078.0977.0878.09400
06 Mar 2677.2977.2976.9676.96200
05 Mar 2678.8678.8678.0378.03100
04 Mar 2680.2080.3780.2080.37100
03 Mar 2680.1880.5480.1880.54300
02 Mar 2682.4682.4682.0082.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:77.421.3%
MA10:78.502.7%
MA20:80.725.6%
MA50:75.471.3%
MA100:71.447.0%
MA200:63.6320.2%
RSI14:23.16 
WPR14:-100.00 
MTM14:-6.15
ROC14:-0.07 
ATR:1.01 
Week High:78.102.2%
Week Low:76.400.1%
Month High:85.0311.2%
Month Low:76.4020.2%
Year High:85.0311.2%
Year Low:48.1458.8%