EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

30 Oct 26 14:09
LAST:

69.84

CHANGE:
 1.04		OPEN:
69.50		HIGH:
69.84		ASK:
0.00		VOLUME:
218
CHG(%):
1.52		PREV:
68.45		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2669.5069.8469.4969.49200
29 Oct 2668.2068.4568.2068.45200
28 Oct 2669.1669.4768.7968.79200
27 Oct 2672.0072.0071.9671.96100
26 Oct 2671.8872.1271.8271.94300
23 Oct 2670.7871.3770.7871.37200
22 Oct 2670.8071.9070.8071.86200
21 Oct 2670.4070.6970.3970.39300
20 Oct 2670.3571.7470.0771.11900
19 Oct 2669.8770.0769.8669.86400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:70.130.4%
MA10:70.521.0%
MA20:68.921.3%
MA50:69.540.4%
MA100:70.981.6%
MA200:73.254.9%
STO9:28.41
STO14:58.52
RSI14:57.92
WPR14:-39.98
MTM14:3.71
ROC14:0.06 
ATR:1.25 
Week High:72.123.3%
Week Low:68.202.4%
Month High:72.123.3%
Month Low:65.654.9%
Year High:85.0321.7%
Year Low:65.656.4%
Volatility:13.23