AMEX, JOBC End of Day and Historical Stock Data [Corgi Joby 2X Daily ETF]

26 Oct 26 09:40

LAST: 7.550	CHANGE: 0.20	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 168
LAST: 7.550	CHG(%): 2.51	PREV: 7.786	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7.550	7.591	7.550	7.591	200
23 Oct 26	7.786	7.786	7.786	7.786	100
22 Oct 26	7.820	7.820	7.633	7.633	100
21 Oct 26	7.479	7.479	7.479	7.479	100
20 Oct 26	7.035	7.800	7.035	7.508	500
19 Oct 26	7.320	7.320	7.320	7.320	100
16 Oct 26	7.880	7.880	7.543	7.543	600
15 Oct 26	7.260	8.085	7.260	8.085	500
14 Oct 26	7.483	7.483	7.428	7.428	1.0K
13 Oct 26	8.820	8.830	8.648	8.648	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550