EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFO: Ultra MSCI EAFE 2X ETF

14 Jul 26 09:30
LAST:

72.87

CHANGE:
 1.12		OPEN:
72.87		HIGH:
72.87		ASK:
91.49		VOLUME:
167
CHG(%):
1.55		PREV:
71.88		LOW:
72.87		BID:
90.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2672.8772.8772.8772.87167
13 Jul 2672.1572.1971.4971.881.8K
10 Jul 2672.8373.6972.8373.291.8K
09 Jul 2672.8473.4472.8472.922.1K
08 Jul 2672.0372.0972.0372.09400
07 Jul 2675.1575.1573.1873.291.4K
06 Jul 2675.1575.1674.5475.162.4K
02 Jul 2674.5875.0572.6373.7711.7K
01 Jul 2671.4572.5571.4571.8322.4K
30 Jun 2672.2873.2372.2073.174.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.640.3%
MA10:73.040.2%
MA20:72.920.1%
MA50:71.871.4%
MA100:69.934.2%
MA200:66.958.8%
STO9:35.00
STO14:49.18
RSI14:54.94
WPR14:-50.82
MTM14:2.09
ROC14:0.03 
ATR:1.43 
Week High:75.153.1%
Week Low:71.491.9%
Month High:75.443.5%
Month Low:69.988.8%
Year High:76.505.0%
Year Low:52.3339.3%
Volatility:32.49 

RECENT SPLITS

Date Ratio
24 May 20183-1