EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFO: Ultra MSCI EAFE 2X ETF

10 Aug 26 15:39
LAST:

78.34

CHANGE:
 0.68		OPEN:
78.80		HIGH:
78.89		ASK:
91.49		VOLUME:
556
CHG(%):
0.86		PREV:
79.02		LOW:
78.34		BID:
90.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2678.8078.8978.3478.341.1K
07 Aug 2679.1379.1378.6079.022.0K
06 Aug 2678.3078.6377.8578.212.6K
05 Aug 2678.1178.2877.4177.537.7K
04 Aug 2676.6377.8976.5177.444.4K
03 Aug 2674.5875.7974.5875.4013.8K
31 Jul 2675.6275.6273.6674.957.6K
30 Jul 2674.9375.9174.8475.733.2K
29 Jul 2672.5274.1071.7671.769.8K
28 Jul 2671.7172.7571.6072.752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.110.3%
MA10:76.112.9%
MA20:74.235.5%
MA50:73.117.2%
MA100:70.7410.7%
MA200:68.2914.7%
STO9:89.28 
STO14:90.17 
RSI14:68.37 
WPR14:-8.62 
MTM14:5.07
ROC14:0.07 
ATR:1.74 
Week High:79.131.0%
Week Low:74.585.0%
Month High:79.131.0%
Month Low:70.9714.7%
Year High:79.131.0%
Year Low:56.1939.4%
Volatility:8.33 

RECENT SPLITS

Date Ratio
24 May 20183-1