EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFO: Ultra MSCI EAFE 2X ETF

13 Nov 25 15:52
LAST:

62.09

CHANGE:
 1.38		OPEN:
62.46		HIGH:
62.53		ASK:
91.49		VOLUME:
2.2K
CHG(%):
2.19		PREV:
63.23		LOW:
61.68		BID:
90.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2562.4662.5361.6861.842.5K
12 Nov 2563.3563.3563.1263.23900
11 Nov 2562.6062.6162.5862.58600
10 Nov 2561.3361.6060.6861.584.8K
07 Nov 2559.8660.2859.2560.281.7K
06 Nov 2560.9561.0459.5659.949.3K
05 Nov 2560.1160.2759.9660.271.5K
04 Nov 2559.8559.8559.2359.263.9K
03 Nov 2560.7860.8360.3460.746.6K
31 Oct 2561.1861.1860.1260.842.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.900.3%
MA10:61.061.7%
MA20:61.251.4%
MA50:60.372.8%
MA100:58.426.3%
MA200:53.9415.1%
STO9:63.23
STO14:63.23
RSI14:51.65
WPR14:-34.86
MTM14:-0.44
ROC14:-0.01 
ATR:0.99 
Week High:63.352.0%
Week Low:59.254.8%
Month High:63.352.0%
Month Low:58.4315.1%
Year High:63.352.0%
Year Low:36.5370.0%
Volatility:13.87 

RECENT SPLITS

Date Ratio
24 May 20183-1