EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFO: Ultra MSCI EAFE 2X ETF

08 Oct 26 15:22
LAST:

69.59

CHANGE:
 0.58		OPEN:
70.79		HIGH:
70.79		ASK:
91.49		VOLUME:
1.3K
CHG(%):
0.83		PREV:
70.23		LOW:
68.68		BID:
90.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2670.7970.7968.6869.591.3K
07 Oct 2669.8070.4069.8070.232.7K
06 Oct 2671.9972.3871.8571.851.9K
05 Oct 2671.0771.5170.9871.501.9K
02 Oct 2671.0271.5871.0271.423.5K
01 Oct 2670.7570.7769.2969.7516.7K
30 Sep 2671.3271.4871.3271.363.3K
29 Sep 2673.0473.0471.7572.32900
28 Sep 2673.0073.1072.4973.041.4K
25 Sep 2673.3073.8473.3073.814.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.931.9%
MA10:71.492.7%
MA20:72.864.7%
MA50:75.688.8%
MA100:73.966.3%
MA200:71.302.5%
RSI14:37.06 
WPR14:-100.00 
MTM14:-5.37
ROC14:-0.07 
ATR:1.43 
Week High:72.384.0%
Week Low:68.681.3%
Month High:78.3312.6%
Month Low:68.682.5%
Year High:80.0515.0%
Year Low:56.3923.4%
Volatility:2.28 

RECENT SPLITS

Date Ratio
24 May 20183-1