AMEX, RCLR End of Day and Historical Stock Data [Reckoner BBb-B Clo Reinvesting ETF]

02 Jul 26 10:05

LAST: 50.59	CHANGE: 0.00	OPEN: 50.59	HIGH: 50.59	ASK: 0.00	VOLUME: 500
LAST: 50.59	CHG(%): 0.00	PREV: 50.60	LOW: 50.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	50.59	50.60	50.59	50.60	500
01 Jul 26	50.56	50.60	50.56	50.60	1.4K
30 Jun 26	50.56	50.56	50.56	50.56	100
29 Jun 26	50.56	50.56	50.56	50.56	100
26 Jun 26	50.53	50.53	50.53	50.53	400
25 Jun 26	50.53	50.53	50.53	50.53	100
24 Jun 26	50.53	50.53	50.53	50.53	0
23 Jun 26	50.62	50.62	50.58	50.58	3.2K
22 Jun 26	50.55	50.55	50.55	50.55	100
18 Jun 26	50.57	50.57	50.56	50.56	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.59